Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.493,31 +3.342,30 (+6,06%)
Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621C00250000 | 2024-04-26 9:38AM EDT | 2024-06-21 | 67.43 | 65.00 | 69.40 | 0.00 | - | 2 | 2 | 58.84% |
| FIX240719C00250000 | 2024-02-29 1:53PM EDT | 2024-07-19 | 59.00 | 73.90 | 77.80 | 0.00 | - | - | 0 | 65.93% |
| FIX241115C00250000 | 2024-03-05 10:31AM EDT | 2024-11-15 | 93.00 | 89.00 | 92.20 | 0.00 | - | 1 | 5 | 63.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517P00250000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.95 | 0.20 | 5.00 | 0.00 | - | 6 | 12 | 94.26% |
| FIX240621P00250000 | 2024-04-23 10:13AM EDT | 2024-06-21 | 3.89 | 0.20 | 2.50 | 0.00 | - | 2 | 2 | 49.84% |
| FIX240719P00250000 | 2024-03-21 3:10PM EDT | 2024-07-19 | 5.12 | 5.10 | 8.90 | 0.00 | - | 1 | 14 | 55.33% |
| FIX241018P00250000 | 2024-03-08 4:31PM EDT | 2024-10-18 | 12.84 | 5.20 | 10.00 | 0.00 | - | 1 | 1 | 43.17% |
| FIX241115P00250000 | 2024-04-09 10:04AM EDT | 2024-11-15 | 10.35 | 7.20 | 11.80 | 0.00 | - | 1 | 21 | 42.94% |
© 2024 Yahoo. Tutti i diritti riservati.