Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240517C00260000 | 2024-04-26 11:25AM EDT | 2024-05-17 | 46.00 | 53.00 | 57.90 | 0.00 | - | 4 | 2 | 54.10% |
FIX240719C00260000 | 2024-04-19 10:26AM EDT | 2024-07-19 | 45.01 | 57.50 | 62.00 | 0.00 | - | 5 | 5 | 48.86% |
FIX241115C00260000 | 2024-03-04 1:34PM EDT | 2024-11-15 | 84.85 | 79.00 | 83.00 | 0.00 | - | 1 | 4 | 58.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240517P00260000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 2.40 | 0.05 | 2.35 | 0.00 | - | 1 | 12 | 67.07% |
FIX240621P00260000 | 2024-04-24 12:47PM EDT | 2024-06-21 | 4.95 | 0.10 | 4.90 | 0.00 | - | - | 2 | 53.71% |
FIX240719P00260000 | 2024-05-03 12:24PM EDT | 2024-07-19 | 2.77 | 0.95 | 5.00 | -2.28 | -45.15% | 5 | 9 | 43.16% |
FIX241018P00260000 | 2024-04-10 3:55PM EDT | 2024-10-18 | 13.90 | 6.70 | 11.20 | 0.00 | - | 2 | 0 | 40.51% |
FIX241115P00260000 | 2024-04-26 9:43AM EDT | 2024-11-15 | 13.40 | 9.60 | 14.40 | 0.00 | - | 7 | 3 | 42.30% |