Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240517C00270000 | 2024-04-29 9:32AM EDT | 2024-05-17 | 40.00 | 43.00 | 47.50 | 0.00 | - | 1 | 8 | 68.85% |
FIX240621C00270000 | 2024-04-19 11:36AM EDT | 2024-06-21 | 34.74 | 46.00 | 50.90 | 0.00 | - | 3 | 3 | 49.73% |
FIX240719C00270000 | 2024-04-24 12:13PM EDT | 2024-07-19 | 48.90 | 49.00 | 53.50 | 0.00 | - | 2 | 21 | 46.31% |
FIX241115C00270000 | 2024-04-26 11:23AM EDT | 2024-11-15 | 57.94 | 64.00 | 68.50 | 0.00 | - | 4 | 1 | 49.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240517P00270000 | 2024-04-26 3:04PM EDT | 2024-05-17 | 2.00 | 0.10 | 4.80 | 0.00 | - | 2 | 10 | 68.70% |
FIX240621P00270000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 2.70 | 0.70 | 4.80 | -0.55 | -16.92% | 1 | 2 | 46.04% |
FIX240719P00270000 | 2024-05-03 2:10PM EDT | 2024-07-19 | 3.50 | 1.60 | 5.50 | -2.30 | -39.66% | 6 | 12 | 38.68% |
FIX241115P00270000 | 2024-02-26 10:33AM EDT | 2024-11-15 | 25.95 | 13.60 | 18.40 | 0.00 | - | 1 | 1 | 43.06% |