Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.567,52 +3.453,48 (+6,27%)
Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517C00280000 | 2024-04-26 11:22AM EDT | 2024-05-17 | 28.00 | 33.80 | 37.50 | 0.00 | - | 1 | 11 | 56.93% |
| FIX240719C00280000 | 2024-04-10 12:54PM EDT | 2024-07-19 | 41.24 | 41.00 | 45.30 | 0.00 | - | 13 | 20 | 43.76% |
| FIX241018C00280000 | 2024-04-17 3:04PM EDT | 2024-10-18 | 46.00 | 53.00 | 57.40 | 0.00 | - | 1 | 0 | 46.56% |
| FIX241115C00280000 | 2024-04-16 11:44AM EDT | 2024-11-15 | 55.15 | 57.50 | 62.00 | 0.00 | - | 2 | 4 | 48.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517P00280000 | 2024-04-26 9:34AM EDT | 2024-05-17 | 1.78 | 0.50 | 4.60 | 0.00 | - | 1 | 22 | 57.54% |
| FIX240621P00280000 | 2024-05-01 1:20PM EDT | 2024-06-21 | 7.00 | 1.25 | 5.50 | 0.00 | - | 1 | 12 | 41.00% |
| FIX240719P00280000 | 2024-04-26 11:56AM EDT | 2024-07-19 | 11.30 | 4.00 | 7.60 | 0.00 | - | 2 | 10 | 37.76% |
| FIX241018P00280000 | 2024-05-01 3:43PM EDT | 2024-10-18 | 17.38 | 12.30 | 17.00 | 0.00 | - | 1 | 2 | 39.24% |
| FIX241115P00280000 | 2024-05-03 3:39PM EDT | 2024-11-15 | 17.35 | 16.40 | 18.20 | -13.27 | -43.34% | 1 | 145 | 37.86% |
© 2024 Yahoo. Tutti i diritti riservati.