Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240517C00290000 | 2024-04-30 9:36AM EDT | 2024-05-17 | 24.00 | 24.00 | 28.50 | 0.00 | - | 6 | 24 | 51.14% |
FIX240719C00290000 | 2024-04-26 1:30PM EDT | 2024-07-19 | 22.95 | 33.70 | 38.00 | 0.00 | - | 1 | 21 | 42.27% |
FIX241018C00290000 | 2024-04-23 12:53PM EDT | 2024-10-18 | 43.80 | 46.70 | 51.00 | 0.00 | - | 1 | 3 | 45.57% |
FIX241115C00290000 | 2024-04-25 10:13AM EDT | 2024-11-15 | 55.41 | 51.50 | 56.00 | 0.00 | - | 1 | 2 | 48.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240517P00290000 | 2024-05-02 10:49AM EDT | 2024-05-17 | 4.35 | 0.35 | 4.50 | 0.00 | - | 6 | 22 | 57.08% |
FIX240621P00290000 | 2024-05-03 1:11PM EDT | 2024-06-21 | 5.60 | 3.30 | 7.40 | -2.05 | -26.80% | 9 | 5 | 38.67% |
FIX240719P00290000 | 2024-05-03 1:29PM EDT | 2024-07-19 | 8.10 | 6.30 | 10.40 | -4.00 | -33.06% | 1 | 7 | 37.11% |
FIX241115P00290000 | 2024-04-25 10:13AM EDT | 2024-11-15 | 24.45 | 19.30 | 24.00 | 0.00 | - | 1 | 1 | 39.87% |