Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240517C00300000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 18.50 | 16.50 | 20.00 | +5.20 | +39.10% | 5 | 13 | 45.27% |
FIX240621C00300000 | 2024-04-26 12:39PM EDT | 2024-06-21 | 18.00 | 22.50 | 27.00 | 0.00 | - | 3 | 2 | 41.25% |
FIX240719C00300000 | 2024-04-30 3:51PM EDT | 2024-07-19 | 28.75 | 26.50 | 31.00 | +1.75 | +6.48% | 1 | 32 | 40.34% |
FIX241018C00300000 | 2024-04-17 12:33PM EDT | 2024-10-18 | 35.40 | 40.60 | 45.00 | 0.00 | - | 2 | 93 | 44.62% |
FIX241115C00300000 | 2024-05-02 10:38AM EDT | 2024-11-15 | 41.10 | 45.50 | 50.00 | 0.00 | - | 7 | 9 | 47.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240517P00300000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 3.80 | 2.45 | 4.40 | -3.80 | -50.00% | 10 | 162 | 42.48% |
FIX240719P00300000 | 2024-05-02 12:32PM EDT | 2024-07-19 | 17.50 | 10.70 | 13.30 | 0.00 | - | 11 | 21 | 35.40% |
FIX241018P00300000 | 2024-04-24 10:41AM EDT | 2024-10-18 | 25.00 | 20.00 | 24.00 | 0.00 | - | - | 1 | 37.28% |