Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.146,57 +1.907,93 (+3,33%)
Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517C00310000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 10.60 | 9.80 | 13.00 | +3.50 | +49.30% | 4 | 133 | 42.15% |
| FIX240621C00310000 | 2024-05-03 11:05AM EDT | 2024-06-21 | 18.90 | 18.40 | 20.80 | +6.60 | +53.66% | 2 | 209 | 39.82% |
| FIX240719C00310000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 24.00 | 22.10 | 25.40 | +7.30 | +43.71% | 1 | 23 | 39.86% |
| FIX241018C00310000 | 2024-04-11 10:48AM EDT | 2024-10-18 | 37.60 | 35.50 | 40.00 | 0.00 | - | 1 | 3 | 44.41% |
| FIX241115C00310000 | 2024-05-03 1:25PM EDT | 2024-11-15 | 42.80 | 41.00 | 44.40 | +2.80 | +7.00% | 1 | 158 | 46.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517P00310000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 6.30 | 4.80 | 6.80 | -5.70 | -47.50% | 37 | 31 | 37.26% |
| FIX240719P00310000 | 2024-05-01 1:21PM EDT | 2024-07-19 | 23.50 | 13.60 | 17.60 | 0.00 | - | 1 | 18 | 35.00% |
| FIX241018P00310000 | 2024-04-30 12:05PM EDT | 2024-10-18 | 28.60 | 24.30 | 29.00 | 0.00 | - | 1 | 23 | 37.29% |
| FIX241115P00310000 | 2024-04-26 10:52AM EDT | 2024-11-15 | 32.50 | 28.00 | 32.70 | 0.00 | - | 6 | 6 | 38.62% |
© 2024 Yahoo. Tutti i diritti riservati.