Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240517C00320000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 6.40 | 5.00 | 8.00 | +3.22 | +101.26% | 5 | 133 | 41.50% |
FIX240621C00320000 | 2024-04-30 11:30AM EDT | 2024-06-21 | 13.50 | 12.40 | 15.50 | 0.00 | - | 3 | 11 | 38.54% |
FIX240719C00320000 | 2024-04-26 1:22PM EDT | 2024-07-19 | 11.40 | 17.80 | 20.50 | 0.00 | - | 5 | 24 | 39.41% |
FIX241018C00320000 | 2024-04-23 2:04PM EDT | 2024-10-18 | 31.00 | 30.50 | 35.00 | 0.00 | - | 1 | 5 | 43.71% |
FIX241115C00320000 | 2024-05-03 3:54PM EDT | 2024-11-15 | 35.60 | 35.60 | 40.40 | -12.65 | -26.22% | 1 | 2 | 46.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240517P00320000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 10.28 | 10.50 | 13.00 | -3.72 | -26.57% | 5 | 11 | 41.64% |
FIX240719P00320000 | 2024-04-25 10:34AM EDT | 2024-07-19 | 27.80 | 19.70 | 22.60 | 0.00 | - | 1 | 1 | 34.45% |
FIX241018P00320000 | 2024-04-29 3:55PM EDT | 2024-10-18 | 34.80 | 29.80 | 34.00 | 0.00 | - | 1 | 106 | 36.70% |