Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240517C00330000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 3.40 | 2.65 | 3.40 | +1.80 | +112.50% | 6 | 106 | 35.60% |
FIX240621C00330000 | 2024-05-02 12:20PM EDT | 2024-06-21 | 6.00 | 9.50 | 11.30 | 0.00 | - | 2 | 6 | 37.78% |
FIX240719C00330000 | 2024-05-01 12:14PM EDT | 2024-07-19 | 10.34 | 13.80 | 16.50 | 0.00 | - | 1 | 36 | 39.35% |
FIX241018C00330000 | 2024-05-01 12:02PM EDT | 2024-10-18 | 23.60 | 26.20 | 30.90 | 0.00 | - | 1 | 18 | 43.59% |
FIX241115C00330000 | 2024-05-03 12:16PM EDT | 2024-11-15 | 34.10 | 33.10 | 36.00 | +3.10 | +10.00% | 1 | 229 | 45.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240517P00330000 | 2024-04-30 10:31AM EDT | 2024-05-17 | 21.03 | 15.70 | 20.00 | 0.00 | - | 1 | 12 | 43.37% |
FIX241018P00330000 | 2024-04-30 12:27PM EDT | 2024-10-18 | 38.70 | 35.30 | 39.50 | 0.00 | - | 1 | 11 | 36.14% |