Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240517C00350000 | 2024-04-26 11:39AM EDT | 2024-05-17 | 1.00 | 0.30 | 2.00 | +0.15 | +17.65% | 1 | 213 | 47.58% |
FIX240719C00350000 | 2024-04-18 2:11PM EDT | 2024-07-19 | 9.01 | 7.50 | 9.40 | 0.00 | - | 2 | 59 | 37.39% |
FIX241018C00350000 | 2024-04-26 12:53PM EDT | 2024-10-18 | 17.84 | 19.40 | 23.50 | 0.00 | - | 5 | 22 | 42.94% |
FIX241115C00350000 | 2024-03-20 2:05PM EDT | 2024-11-15 | 32.90 | 17.50 | 22.00 | 0.00 | - | 7 | 5 | 38.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX241018P00350000 | 2024-03-22 10:45AM EDT | 2024-10-18 | 51.60 | 68.50 | 71.50 | 0.00 | - | 2 | 16 | 56.64% |