Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240517C00360000 | 2024-04-29 11:57AM EDT | 2024-05-17 | 0.60 | 0.50 | 5.00 | 0.00 | - | 1 | 17 | 61.58% |
FIX240719C00360000 | 2024-04-26 9:50AM EDT | 2024-07-19 | 4.50 | 4.50 | 7.90 | 0.00 | - | 1 | 7 | 38.86% |
FIX241018C00360000 | 2024-04-09 10:40AM EDT | 2024-10-18 | 19.00 | 16.30 | 20.50 | 0.00 | - | - | 0 | 42.82% |
FIX241115C00360000 | 2024-04-16 2:22PM EDT | 2024-11-15 | 23.30 | 21.00 | 25.00 | 0.00 | - | 1 | 1 | 44.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240719P00360000 | 2024-04-05 12:19PM EDT | 2024-07-19 | 46.80 | 46.70 | 51.00 | 0.00 | - | 1 | 1 | 34.72% |
FIX241018P00360000 | 2024-03-05 2:34PM EDT | 2024-10-18 | 62.60 | 59.00 | 63.50 | 0.00 | - | - | 16 | 40.39% |
FIX241115P00360000 | 2024-04-08 1:50PM EDT | 2024-11-15 | 58.70 | 58.00 | 62.50 | 0.00 | - | 7 | 9 | 36.24% |