Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240517C00370000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 67.16% |
FIX240621C00370000 | 2024-04-24 9:42AM EDT | 2024-06-21 | 6.50 | 0.30 | 4.80 | 0.00 | - | - | 1 | 44.67% |
FIX240719C00370000 | 2024-04-09 11:34AM EDT | 2024-07-19 | 8.65 | 2.85 | 6.90 | 0.00 | - | 6 | 5 | 40.77% |
FIX241018C00370000 | 2024-03-07 4:08PM EDT | 2024-10-18 | 24.00 | 21.40 | 24.80 | 0.00 | - | 16 | 53 | 51.37% |
FIX241115C00370000 | 2024-03-22 12:44PM EDT | 2024-11-15 | 29.70 | 13.40 | 17.50 | 0.00 | - | 8 | 30 | 39.13% |