Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240517C00380000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 52.93% |
FIX240621C00380000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 1.60 | 1.40 | 3.70 | 0.00 | - | 2 | 15 | 45.28% |
FIX241018C00380000 | 2024-04-10 9:59AM EDT | 2024-10-18 | 15.10 | 11.20 | 15.60 | 0.00 | - | - | 1 | 42.76% |
FIX241115C00380000 | 2024-04-16 11:14AM EDT | 2024-11-15 | 18.68 | 15.70 | 20.50 | 0.00 | - | 10 | 10 | 45.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240719P00380000 | 2024-04-05 12:19PM EDT | 2024-07-19 | 62.60 | 64.50 | 68.50 | 0.00 | - | 1 | 1 | 35.63% |