Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240517C00400000 | 2024-03-11 10:10AM EDT | 2024-05-17 | 3.30 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 89.77% |
FIX240719C00400000 | 2024-04-16 2:09PM EDT | 2024-07-19 | 4.25 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 45.92% |
FIX241018C00400000 | 2024-03-06 3:15PM EDT | 2024-10-18 | 18.20 | 13.50 | 17.90 | 0.00 | - | 6 | 6 | 51.27% |
FIX241115C00400000 | 2024-04-04 10:25AM EDT | 2024-11-15 | 19.00 | 11.60 | 16.40 | 0.00 | - | 10 | 3 | 45.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240517P00400000 | 2024-04-26 9:35AM EDT | 2024-05-17 | 80.75 | 82.70 | 87.50 | 0.00 | - | 1 | 0 | 52.83% |