Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240517C00430000 | 2024-04-25 12:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 107.72% |
FIX240719C00430000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 6.20 | 1.75 | 6.00 | 0.00 | - | 1 | 2 | 51.70% |
FIX241115C00430000 | 2024-03-14 3:26PM EDT | 2024-11-15 | 13.10 | 9.00 | 13.80 | 0.00 | - | 7 | 58 | 48.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240621P00430000 | 2024-04-24 10:15AM EDT | 2024-06-21 | 116.40 | 112.70 | 117.50 | 0.00 | - | - | 0 | 58.31% |