Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240517C00470000 | 2024-04-09 10:08AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.90 | 0.00 | - | 1 | 8 | 96.58% |
FIX240719C00470000 | 2024-04-26 9:37AM EDT | 2024-07-19 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 20 | 55.81% |
FIX241018C00470000 | 2024-04-24 9:31AM EDT | 2024-10-18 | 4.80 | 1.25 | 5.90 | 0.00 | - | 1 | 3 | 46.58% |