Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240517C00480000 | 2024-04-26 9:34AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 194 | 748 | 77.73% |
FIX240719C00480000 | 2024-04-26 10:34AM EDT | 2024-07-19 | 1.25 | 0.00 | 1.00 | 0.00 | - | 20 | 47 | 48.69% |
FIX241018C00480000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 2.65 | 1.00 | 5.50 | 0.00 | - | 2 | 10 | 47.33% |