Yahoo

Mail

Italia markets open in 5 hours 33 minutes

Dow Jones
37.903,29
+87,37(+0,23%)
Nasdaq
15.605,48
-52,34(-0,33%)
Nikkei 225
38.132,10
-141,95(-0,37%)
EUR/USD
1,0716
-0,0002(-0,02%)
Bitcoin EUR
53.821,62
-2.356,22(-4,19%)
CMC Crypto 200
1.268,84
-70,23(-5,25%)

Fidelity Advisor Intl Small Cap I (FIXIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.

Aggiungi a watchlist

31,78

-0,03

(-0,09%)

Alla chiusura: 08:01PM EDT

Periodo di tempo:

01 mag 2023 - 01 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
01 mag 2024	-	-	-	-	-	-
30 apr 2024	31,81	31,81	31,81	31,81	31,81	-
29 apr 2024	32,16	32,16	32,16	32,16	32,16	-
26 apr 2024	31,83	31,83	31,83	31,83	31,83	-
25 apr 2024	31,63	31,63	31,63	31,63	31,63	-
24 apr 2024	31,77	31,77	31,77	31,77	31,77	-
23 apr 2024	31,76	31,76	31,76	31,76	31,76	-
22 apr 2024	31,44	31,44	31,44	31,44	31,44	-
19 apr 2024	31,11	31,11	31,11	31,11	31,11	-
18 apr 2024	31,38	31,38	31,38	31,38	31,38	-
17 apr 2024	31,31	31,31	31,31	31,31	31,31	-
16 apr 2024	31,26	31,26	31,26	31,26	31,26	-
15 apr 2024	31,62	31,62	31,62	31,62	31,62	-
12 apr 2024	31,78	31,78	31,78	31,78	31,78	-
11 apr 2024	32,22	32,22	32,22	32,22	32,22	-
10 apr 2024	32,20	32,20	32,20	32,20	32,20	-
09 apr 2024	32,55	32,55	32,55	32,55	32,55	-
08 apr 2024	32,69	32,69	32,69	32,69	32,69	-
05 apr 2024	32,51	32,51	32,51	32,51	32,51	-
04 apr 2024	32,43	32,43	32,43	32,43	32,43	-
03 apr 2024	32,61	32,61	32,61	32,61	32,61	-
02 apr 2024	32,42	32,42	32,42	32,42	32,42	-
01 apr 2024	32,48	32,48	32,48	32,48	32,48	-
28 mar 2024	32,57	32,57	32,57	32,57	32,57	-
27 mar 2024	32,64	32,64	32,64	32,64	32,64	-
26 mar 2024	32,48	32,48	32,48	32,48	32,48	-
25 mar 2024	32,36	32,36	32,36	32,36	32,36	-
22 mar 2024	32,40	32,40	32,40	32,40	32,40	-
21 mar 2024	32,56	32,56	32,56	32,56	32,56	-
20 mar 2024	32,61	32,61	32,61	32,61	32,61	-
19 mar 2024	32,31	32,31	32,31	32,31	32,31	-
18 mar 2024	32,35	32,35	32,35	32,35	32,35	-
15 mar 2024	32,25	32,25	32,25	32,25	32,25	-
14 mar 2024	32,23	32,23	32,23	32,23	32,23	-
13 mar 2024	32,31	32,31	32,31	32,31	32,31	-
12 mar 2024	32,34	32,34	32,34	32,34	32,34	-
11 mar 2024	32,15	32,15	32,15	32,15	32,15	-
08 mar 2024	32,26	32,26	32,26	32,26	32,26	-
07 mar 2024	32,30	32,30	32,30	32,30	32,30	-
06 mar 2024	32,05	32,05	32,05	32,05	32,05	-
05 mar 2024	31,79	31,79	31,79	31,79	31,79	-
04 mar 2024	31,78	31,78	31,78	31,78	31,78	-
01 mar 2024	31,81	31,81	31,81	31,81	31,81	-
29 feb 2024	31,58	31,58	31,58	31,58	31,58	-
28 feb 2024	31,54	31,54	31,54	31,54	31,54	-
27 feb 2024	31,65	31,65	31,65	31,65	31,65	-
26 feb 2024	31,65	31,65	31,65	31,65	31,65	-
23 feb 2024	31,61	31,61	31,61	31,61	31,61	-
22 feb 2024	31,65	31,65	31,65	31,65	31,65	-
21 feb 2024	31,41	31,41	31,41	31,41	31,41	-
20 feb 2024	31,40	31,40	31,40	31,40	31,40	-
16 feb 2024	31,40	31,40	31,40	31,40	31,40	-
15 feb 2024	31,34	31,34	31,34	31,34	31,34	-
14 feb 2024	31,13	31,13	31,13	31,13	31,13	-
13 feb 2024	30,95	30,95	30,95	30,95	30,95	-
12 feb 2024	31,29	31,29	31,29	31,29	31,29	-
09 feb 2024	31,12	31,12	31,12	31,12	31,12	-
08 feb 2024	31,19	31,19	31,19	31,19	31,19	-
07 feb 2024	31,28	31,28	31,28	31,28	31,28	-
06 feb 2024	31,26	31,26	31,26	31,26	31,26	-
05 feb 2024	31,02	31,02	31,02	31,02	31,02	-
02 feb 2024	31,25	31,25	31,25	31,25	31,25	-
01 feb 2024	31,43	31,43	31,43	31,43	31,43	-
31 gen 2024	31,17	31,17	31,17	31,17	31,17	-
30 gen 2024	31,22	31,22	31,22	31,22	31,22	-
29 gen 2024	31,28	31,28	31,28	31,28	31,28	-
26 gen 2024	31,25	31,25	31,25	31,25	31,25	-
25 gen 2024	31,26	31,26	31,26	31,26	31,26	-
24 gen 2024	31,18	31,18	31,18	31,18	31,18	-
23 gen 2024	31,06	31,06	31,06	31,06	31,06	-
22 gen 2024	31,09	31,09	31,09	31,09	31,09	-
19 gen 2024	31,01	31,01	31,01	31,01	31,01	-
18 gen 2024	30,88	30,88	30,88	30,88	30,88	-
17 gen 2024	30,74	30,74	30,74	30,74	30,74	-
16 gen 2024	30,99	30,99	30,99	30,99	30,99	-
12 gen 2024	31,41	31,41	31,41	31,41	31,41	-
11 gen 2024	31,26	31,26	31,26	31,26	31,26	-
10 gen 2024	31,21	31,21	31,21	31,21	31,21	-
09 gen 2024	31,15	31,15	31,15	31,15	31,15	-
08 gen 2024	31,35	31,35	31,35	31,35	31,35	-
05 gen 2024	31,06	31,06	31,06	31,06	31,06	-
04 gen 2024	31,12	31,12	31,12	31,12	31,12	-
03 gen 2024	30,98	30,98	30,98	30,98	30,98	-
02 gen 2024	31,25	31,25	31,25	31,25	31,25	-
29 dic 2023	31,58	31,58	31,58	31,58	31,58	-
28 dic 2023	31,54	31,54	31,54	31,54	31,54	-
27 dic 2023	31,56	31,56	31,56	31,56	31,56	-
27 dic 2023	0.013 Dividendo
26 dic 2023	31,29	31,29	31,29	31,29	31,28	-
22 dic 2023	31,21	31,21	31,21	31,21	31,20	-
21 dic 2023	31,14	31,14	31,14	31,14	31,13	-
20 dic 2023	30,76	30,76	30,76	30,76	30,75	-
19 dic 2023	30,94	30,94	30,94	30,94	30,93	-
18 dic 2023	30,67	30,67	30,67	30,67	30,66	-
15 dic 2023	30,73	30,73	30,73	30,73	30,72	-
14 dic 2023	30,92	30,92	30,92	30,92	30,91	-
13 dic 2023	30,46	30,46	30,46	30,46	30,45	-
12 dic 2023	30,04	30,04	30,04	30,04	30,03	-
11 dic 2023	30,04	30,04	30,04	30,04	30,03	-
08 dic 2023	30,01	30,01	30,01	30,01	30,00	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones37.903,29+87,37(+0,23%)

Nasdaq 15.605,48-52,34(-0,33%)

Nikkei 22538.132,10-141,95(-0,37%)

EUR/USD1,0716-0,0002(-0,02%)

Bitcoin EUR53.821,62-2.356,22(-4,19%)

CMC Crypto 2001.268,84-70,23(-5,25%)

Fidelity Advisor Intl Small Cap I (FIXIX)

Dow Jones
37.903,29
+87,37(+0,23%)

Nasdaq
15.605,48
-52,34(-0,33%)

Nikkei 225
38.132,10
-141,95(-0,37%)

EUR/USD
1,0716
-0,0002(-0,02%)

Bitcoin EUR
53.821,62
-2.356,22(-4,19%)

CMC Crypto 200
1.268,84
-70,23(-5,25%)