Italia markets close in 15 minutes

First Trust Indxx NextG UCITS ETF (FJP.PA)

Paris - Paris Prezzo differito. Valuta in JPY.
Aggiungi a watchlist
2.562,000,00 (0,00%)
In data: 06:35PM CEST. Mercato aperto.
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in JPYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 202427,3427,3427,3427,3427,34-
07 mag 202427,4227,4227,4227,4227,42-
06 mag 202427,3427,3427,3427,3427,34-
03 mag 202427,2127,2127,2127,2127,21-
02 mag 202426,8026,8026,8026,8026,80-
30 apr 202426,9126,9126,9126,9126,91-
29 apr 202427,1127,1127,1127,1127,11-
26 apr 202426,9726,9726,9726,9726,97-
25 apr 202426,7726,7726,7726,7726,77-
24 apr 202426,8026,8026,8026,8026,80-
23 apr 202426,5826,5826,5826,5826,58-
22 apr 202426,3626,3626,3626,3626,36-
19 apr 202426,1526,1526,1526,1526,15-
18 apr 202426,5126,5126,5126,5126,51-
17 apr 202426,5326,5326,5326,5326,53-
16 apr 202426,6926,6926,6926,6926,69-
15 apr 202427,0127,0127,0127,0127,01-
12 apr 202427,3327,3327,3327,3327,33-
11 apr 202427,7727,7727,7727,7727,77-
10 apr 202427,7127,7127,7127,7127,71-
09 apr 202428,0428,0428,0428,0428,04-
08 apr 202427,8327,8327,8327,8327,83-
05 apr 202427,7727,7727,7727,7727,77-
04 apr 202427,7927,7927,7927,7927,79-
03 apr 202427,9427,9427,9427,9427,94-
02 apr 202427,9427,9427,9427,9427,94-
28 mar 202428,0828,0828,0828,0828,08-
27 mar 202428,0828,0828,0828,0828,08-
26 mar 202427,9627,9627,9627,9627,96-
25 mar 202427,9827,9827,9827,9827,98-
22 mar 202428,1128,1128,1128,1128,11-
21 mar 202428,1628,1628,1628,1628,16-
20 mar 202427,8627,8627,8627,8627,86-
19 mar 202427,7627,7627,7627,7627,76-
18 mar 202427,9127,9127,9127,9127,91-
15 mar 202427,9327,9327,9327,9327,93-
14 mar 202428,1328,1328,1328,1328,13-
13 mar 202428,3428,3428,3428,3428,34-
12 mar 202428,5128,5128,5128,5128,51-
11 mar 202428,3428,3428,3428,3428,34-
08 mar 202428,5528,5528,5528,5528,55-
07 mar 202428,6628,6628,6628,6628,66-
06 mar 202428,4128,4128,4128,4128,41-
05 mar 202428,0828,0828,0828,0828,08-
04 mar 202428,3228,3228,3228,3228,32-
01 mar 202428,1028,1028,1028,1028,10-
29 feb 202427,7127,7127,7127,7127,71-
28 feb 202427,4627,4627,4627,4627,46-
27 feb 202427,6427,6427,6427,6427,64-
26 feb 202427,5827,5827,5827,5827,58-
23 feb 202427,5527,5527,5527,5527,55-
22 feb 202427,6127,6127,6127,6127,61-
21 feb 202427,0927,0927,0927,0927,09-
20 feb 202427,1727,1727,1727,1727,17-
19 feb 202427,2327,2327,2327,2327,23-
16 feb 202427,1927,1927,1927,1927,19-
15 feb 202427,2027,2027,2027,2027,20-
14 feb 202427,0527,0527,0527,0527,05-
13 feb 202426,9326,9326,9326,9326,93-
12 feb 202427,2627,2627,2627,2627,26-
09 feb 202427,2327,2327,2327,2327,23-
08 feb 202427,1527,1527,1527,1527,15-
07 feb 202427,0427,0427,0427,0427,04-
06 feb 202427,0327,0327,0327,0327,03-
05 feb 202426,9926,9926,9926,9926,99-
02 feb 202427,0827,0827,0827,0827,08-
01 feb 202427,0527,0527,0527,0527,05-
31 gen 202426,9726,9726,9726,9726,97-
30 gen 202427,1327,1327,1327,1327,13-
29 gen 202427,2927,2927,2927,2927,29-
26 gen 202427,2327,2327,2327,2327,23-
25 gen 202427,4827,4827,4827,4827,48-
24 gen 202427,4127,4127,4127,4127,41-
23 gen 202427,3127,3127,3127,3127,31-
22 gen 202427,2727,2727,2727,2727,27-
19 gen 202427,1727,1727,1727,1727,17-
18 gen 202426,7826,7826,7826,7826,78-
17 gen 202426,4826,4826,4826,4826,48-
16 gen 202426,8526,8526,8526,8526,85-
15 gen 202427,0927,0927,0927,0927,09-
12 gen 202427,0427,0427,0427,0427,04-
11 gen 202426,8126,8126,8126,8126,81-
10 gen 202426,7726,7726,7726,7726,77-
09 gen 202426,7526,7526,7526,7526,75-
08 gen 202426,7926,7926,7926,7926,79-
05 gen 202426,5326,5326,5326,5326,53-
04 gen 202426,5226,5226,5226,5226,52-
03 gen 202426,5726,5726,5726,5726,57-
02 gen 202427,0227,0227,0227,0227,02-
29 dic 202327,3227,3227,3227,3227,32-
28 dic 202327,4227,4227,4227,4227,42-
27 dic 202327,3427,3427,3427,3427,34-
22 dic 202326,9526,9526,9526,9526,95-
21 dic 202326,8226,8226,8226,8226,82-
20 dic 202326,6326,6326,6326,6326,63-
19 dic 202326,8126,8126,8126,8126,81-
18 dic 202326,7426,7426,7426,7426,74-
15 dic 202326,8626,8626,8626,8626,86-
14 dic 202326,8626,8626,8626,8626,86-
13 dic 202326,3426,3426,3426,3426,34-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...