Italia markets closed

Franklin California Tax Free Income Fund (FKTFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,80+0,02 (+0,29%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 20246,786,786,786,786,78-
01 mag 20246,776,776,776,776,77-
30 apr 20246,756,756,756,756,75-
29 apr 20246,756,756,756,756,75-
26 apr 20246,746,746,746,746,74-
25 apr 20246,746,746,746,746,74-
24 apr 20246,766,766,766,766,76-
23 apr 20246,776,776,776,776,77-
22 apr 20246,776,776,776,776,77-
19 apr 20246,776,776,776,776,77-
18 apr 20246,776,776,776,776,77-
17 apr 20246,776,776,776,776,77-
16 apr 20246,776,776,776,776,77-
15 apr 20246,796,796,796,796,79-
12 apr 20246,796,796,796,796,79-
11 apr 20246,786,786,786,786,78-
10 apr 20246,786,786,786,786,78-
09 apr 20246,806,806,806,806,80-
08 apr 20246,796,796,796,796,79-
05 apr 20246,806,806,806,806,80-
04 apr 20246,816,816,816,816,81-
03 apr 20246,816,816,816,816,81-
02 apr 20246,826,826,826,826,82-
01 apr 20246,866,866,866,866,86-
28 mar 20246,876,876,876,876,87-
27 mar 20246,876,876,876,876,87-
26 mar 20246,876,876,876,876,87-
25 mar 20246,886,886,886,886,88-
22 mar 20246,886,886,886,886,88-
21 mar 20246,886,886,886,886,88-
20 mar 20246,886,886,886,886,88-
19 mar 20246,896,896,896,896,89-
18 mar 20246,896,896,896,896,89-
15 mar 20246,896,896,896,896,89-
14 mar 20246,896,896,896,896,89-
13 mar 20246,916,916,916,916,91-
12 mar 20246,916,916,916,916,91-
11 mar 20246,916,916,916,916,91-
08 mar 20246,916,916,916,916,91-
07 mar 20246,916,916,916,916,91-
06 mar 20246,906,906,906,906,90-
05 mar 20246,906,906,906,906,90-
04 mar 20246,896,896,896,896,89-
01 mar 20246,896,896,896,896,89-
29 feb 20246,886,886,886,886,88-
28 feb 20246,886,886,886,886,88-
27 feb 20246,886,886,886,886,88-
26 feb 20246,876,876,876,876,87-
23 feb 20246,886,886,886,886,88-
22 feb 20246,876,876,876,876,87-
21 feb 20246,886,886,886,886,88-
20 feb 20246,876,876,876,876,87-
16 feb 20246,866,866,866,866,86-
15 feb 20246,876,876,876,876,87-
14 feb 20246,866,866,866,866,86-
13 feb 20246,856,856,856,856,85-
12 feb 20246,886,886,886,886,88-
09 feb 20246,876,876,876,876,87-
08 feb 20246,876,876,876,876,87-
07 feb 20246,876,876,876,876,87-
06 feb 20246,866,866,866,866,86-
05 feb 20246,866,866,866,866,86-
02 feb 20246,906,906,906,906,90-
01 feb 20246,926,926,926,926,92-
31 gen 20246,896,896,896,896,89-
31 gen 20240.02 Dividendo
30 gen 20246,866,866,866,866,84-
29 gen 20246,846,846,846,846,82-
26 gen 20246,836,836,836,836,81-
25 gen 20246,836,836,836,836,81-
24 gen 20246,826,826,826,826,80-
23 gen 20246,826,826,826,826,80-
22 gen 20246,846,846,846,846,82-
19 gen 20246,836,836,836,836,81-
18 gen 20246,856,856,856,856,83-
17 gen 20246,876,876,876,876,85-
16 gen 20246,896,896,896,896,87-
12 gen 20246,916,916,916,916,89-
11 gen 20246,916,916,916,916,89-
10 gen 20246,906,906,906,906,88-
09 gen 20246,916,916,916,916,89-
08 gen 20246,916,916,916,916,89-
05 gen 20246,916,916,916,916,89-
04 gen 20246,916,916,916,916,89-
03 gen 20246,916,916,916,916,89-
02 gen 20246,926,926,926,926,90-
29 dic 20236,926,926,926,926,90-
29 dic 20230.022 Dividendo
28 dic 20236,926,926,926,926,88-
27 dic 20236,916,916,916,916,87-
26 dic 20236,906,906,906,906,86-
22 dic 20236,906,906,906,906,86-
21 dic 20236,906,906,906,906,86-
20 dic 20236,886,886,886,886,84-
19 dic 20236,876,876,876,876,83-
18 dic 20236,866,866,866,866,82-
15 dic 20236,866,866,866,866,82-
14 dic 20236,866,866,866,866,82-
13 dic 20236,806,806,806,806,76-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...