FL - Foot Locker, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 lug 202030,6530,9629,0129,3929,391.925.700
30 lug 202030,4530,7130,0430,6130,612.202.300
29 lug 202030,3231,3830,3230,9730,972.190.900
28 lug 202029,9230,6229,7830,1130,111.980.800
27 lug 202029,6530,0629,0429,8729,872.462.700
24 lug 202031,0031,2829,6929,8229,822.821.500
23 lug 202029,4231,3129,3430,9430,943.430.500
22 lug 202030,0030,3129,0629,6929,692.974.800
21 lug 202029,3330,3928,8130,2230,223.922.200
20 lug 202027,5827,8427,0227,5527,551.926.200
17 lug 202028,9628,9627,7127,7227,722.024.300
16 lug 202028,9329,5428,7228,8928,891.944.900
15 lug 202028,5329,4128,4029,1529,153.268.200
14 lug 202027,4728,0227,1427,5227,522.958.800
13 lug 202029,1629,2927,9527,9927,991.856.200
10 lug 202028,5029,6028,3128,8428,842.920.600
09 lug 202028,6528,6527,4627,9927,991.551.600
08 lug 202028,4828,9927,8528,8628,861.899.800
07 lug 202029,0929,3628,4428,5228,521.562.000
06 lug 202030,1030,7729,1829,6229,621.490.900
02 lug 202029,7329,9528,9329,4029,401.334.900
01 lug 202028,9830,2528,8028,8628,862.099.600
30 giu 202029,1629,6528,8329,1629,162.033.700
29 giu 202027,6729,5327,2229,4329,432.349.400
26 giu 202028,9429,1026,9827,1027,103.671.000
25 giu 202028,6929,4128,1729,3529,351.893.600
24 giu 202029,6829,7628,1628,7928,791.924.700
23 giu 202030,0830,3429,2130,1430,142.152.400
22 giu 202027,7429,8927,1429,5229,523.900.500
19 giu 202029,8030,0227,9028,0928,094.247.900
18 giu 202028,5729,6328,2829,2529,251.866.900
17 giu 202030,0330,0329,0129,0429,041.706.200
16 giu 202031,0431,0829,4030,0330,031.859.500
15 giu 202027,8529,4627,6129,2229,222.766.200
12 giu 202030,7331,5728,5629,5629,562.922.900
11 giu 202029,9030,1329,0229,3129,313.006.800
10 giu 202033,8633,8632,3432,4432,442.307.100
09 giu 202033,9334,8631,7834,1234,123.109.900
08 giu 202034,5135,3333,9735,1235,122.986.700
05 giu 202034,5034,9333,2433,4033,402.281.900
04 giu 202030,9832,8230,4632,5132,512.435.700
03 giu 202029,7731,4029,7131,1031,102.579.300
02 giu 202029,6129,9428,5829,1429,141.739.300
01 giu 202027,7729,3427,6329,2029,202.509.000
29 mag 202028,2128,2727,2127,7027,702.888.300
28 mag 202029,8129,8128,3028,5828,582.172.300
27 mag 202029,4830,0627,9529,4429,443.513.200
26 mag 202028,4229,4027,8628,2228,224.559.800
22 mag 202026,7627,8825,2326,8326,8312.943.200
21 mag 202028,3330,1928,3329,3229,323.726.100
20 mag 202028,1228,7727,9028,3228,322.383.400
19 mag 202026,8428,3925,8727,6327,632.422.600
18 mag 202026,8027,9426,7327,0027,003.352.300
15 mag 202023,9225,4923,7325,4225,422.278.100
14 mag 202022,7724,6422,3324,5524,552.556.600
13 mag 202024,4124,5822,7923,4423,442.609.200
12 mag 202025,9526,2924,5324,6924,692.069.100
11 mag 202025,4326,2024,7025,7125,712.020.500
08 mag 202023,8826,0723,7925,7625,762.219.000
07 mag 202023,3024,1923,2123,3523,351.728.700
06 mag 202023,0523,3321,9422,9522,952.342.200
05 mag 202023,8924,4422,7922,9622,961.856.000
04 mag 202023,0823,6122,2923,3523,352.375.300
01 mag 202024,6124,8723,4623,8323,831.782.700
30 apr 202026,7126,8925,4425,6325,632.067.400
29 apr 202027,0127,8426,0627,4427,442.707.700
28 apr 202025,3626,8924,7425,3725,373.124.900
27 apr 202023,5025,2423,3124,7724,773.172.000
24 apr 202022,3723,3322,0923,0423,042.248.500
23 apr 202021,5422,5421,0522,0322,033.382.800
22 apr 202023,2423,3121,5021,5721,573.220.900
21 apr 202021,6923,0021,5022,7622,762.307.100
20 apr 202022,2823,1021,8722,3722,372.913.400
17 apr 202022,7223,7322,3622,8922,894.042.400
16 apr 202021,8922,0021,0221,7421,742.195.300
16 apr 20200.4 Dividendo
15 apr 202022,5222,6921,8522,3621,962.707.900
14 apr 202024,0224,2322,7723,4022,982.726.800
13 apr 202025,0925,6322,7023,0922,681.838.000
09 apr 202023,9626,0423,8625,0024,553.372.300
08 apr 202023,1123,8322,4123,1422,732.293.700
07 apr 202024,2725,8822,4822,5822,184.097.200
06 apr 202019,2122,2919,0422,1021,703.542.900
03 apr 202020,0020,3218,0518,3217,992.072.100
02 apr 202019,7720,8819,4319,9619,602.140.500
01 apr 202020,7921,0719,8420,1519,792.345.100
31 mar 202022,3222,7521,8422,0521,662.775.900
30 mar 202021,9122,6720,9322,4522,052.439.200
27 mar 202022,0022,8621,0622,3021,902.361.900
26 mar 202021,7923,7521,1123,4122,992.337.000
25 mar 202021,0222,6719,9221,6021,213.816.300
24 mar 202019,6020,8919,2020,4220,052.537.600
23 mar 202020,1020,1617,4618,2217,893.390.100
20 mar 202022,4823,0020,1620,2219,864.614.500
19 mar 202021,5622,9420,1021,9721,584.042.300
18 mar 202022,4523,9020,2921,9721,584.374.300
17 mar 202023,8326,2522,7024,0123,586.118.300
16 mar 202020,5024,0520,4623,6623,246.185.300
13 mar 202022,7023,4621,0423,1322,726.476.900
12 mar 202022,5222,7520,5721,4921,115.228.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità