Italia markets closed

Foot Locker, Inc. (FL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
39,77+0,88 (+2,26%)
Alla chiusura: 4:00PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 ott 202039,4339,8238,7539,7739,771.568.000
22 ott 202038,9440,0238,8738,8938,893.437.100
21 ott 202038,4839,3838,3738,7338,731.312.800
20 ott 202038,3539,2038,1138,3738,371.415.800
19 ott 202038,3039,0737,8037,8637,861.295.300
16 ott 202038,3838,7837,6938,0938,091.499.100
15 ott 202037,5638,5837,1638,3538,352.735.700
15 ott 20200.15 Dividendo
14 ott 202038,0538,4337,2738,1437,991.880.100
13 ott 202039,2139,9737,7738,2038,053.689.800
12 ott 202038,1338,6437,3837,5937,441.250.200
09 ott 202038,4238,7937,7238,0337,881.771.400
08 ott 202037,4938,4236,8838,3438,192.031.400
07 ott 202037,7238,7837,3437,5437,392.292.300
06 ott 202037,4538,3236,4836,5536,412.909.500
05 ott 202035,9037,2835,9037,2037,052.880.700
02 ott 202033,2035,8033,2035,6335,492.167.600
01 ott 202033,1034,2533,1034,1133,981.955.300
30 set 202032,2533,7032,2533,0332,902.582.000
29 set 202032,4132,4131,4132,1131,981.938.000
28 set 202033,3333,7932,3432,3932,261.633.700
25 set 202032,6533,3532,3932,8032,671.841.600
24 set 202032,8633,2232,0432,8732,742.027.400
23 set 202035,8136,0533,0833,1132,983.239.000
22 set 202034,4834,8233,4834,5834,442.017.300
21 set 202034,4734,6433,5534,4434,303.092.700
18 set 202036,3737,0035,4835,7935,652.717.100
17 set 202036,0836,5835,7735,9535,811.851.300
16 set 202036,0537,2535,8636,5436,402.370.400
15 set 202036,0436,5735,6235,8435,702.840.000
14 set 202034,5435,9934,4935,8735,732.370.400
11 set 202033,5034,2733,1534,2034,072.837.500
10 set 202034,0034,2432,9933,1333,002.633.000
09 set 202032,6833,9032,4733,6633,532.765.600
08 set 202032,2733,6331,8632,7332,603.393.800
04 set 202032,2532,4931,5732,2732,141.937.800
03 set 202032,3532,8831,4831,8531,722.179.500
02 set 202030,8732,5430,8032,4132,282.938.300
01 set 202030,0930,7629,6930,7430,622.227.800
31 ago 202030,3530,7529,8630,3330,211.809.100
28 ago 202029,7530,4029,6130,3930,271.930.400
27 ago 202029,3329,8529,3029,7729,651.971.700
26 ago 202030,0230,1929,0029,1429,032.249.000
25 ago 202029,8530,2028,9029,6629,543.875.000
24 ago 202027,1829,9227,1029,1729,066.115.900
21 ago 202028,8629,3027,4527,5727,4615.242.400
20 ago 202027,1027,7926,9027,1927,085.278.800
19 ago 202027,2027,7627,0727,5027,394.520.200
18 ago 202028,2228,2727,1427,2027,094.141.200
17 ago 202028,9829,0028,0028,4028,293.214.300
14 ago 202028,8529,1228,3228,7328,623.332.400
13 ago 202029,6829,7929,2129,2429,132.960.400
12 ago 202030,7330,8729,0830,1530,033.212.100
11 ago 202030,0331,1829,8530,3030,184.588.600
10 ago 202030,0230,1228,3029,6329,5111.810.600
07 ago 202026,9627,5826,5827,4827,373.661.100
06 ago 202027,5027,7426,9426,9626,852.671.700
05 ago 202028,2628,7927,5027,6627,552.218.600
04 ago 202027,2627,7226,8927,5627,452.526.100
03 ago 202029,3629,3627,1527,2427,133.527.600
31 lug 202030,6530,9629,0129,3929,271.925.700
30 lug 202030,4530,7130,0430,6130,492.202.300
29 lug 202030,3231,3830,3230,9730,852.190.900
28 lug 202029,9230,6229,7830,1129,991.980.800
27 lug 202029,6530,0629,0429,8729,752.462.700
24 lug 202031,0031,2829,6929,8229,702.821.500
23 lug 202029,4231,3129,3430,9430,823.430.500
22 lug 202030,0030,3129,0629,6929,572.974.800
21 lug 202029,3330,3928,8130,2230,103.922.200
20 lug 202027,5827,8427,0227,5527,441.926.200
17 lug 202028,9628,9627,7127,7227,612.024.300
16 lug 202028,9329,5428,7228,8928,781.944.900
15 lug 202028,5329,4128,4029,1529,043.268.200
14 lug 202027,4728,0227,1427,5227,412.958.800
13 lug 202029,1629,2927,9527,9927,881.856.200
10 lug 202028,5029,6028,3128,8428,732.920.600
09 lug 202028,6528,6527,4627,9927,881.551.600
08 lug 202028,4828,9927,8528,8628,751.899.800
07 lug 202029,0929,3628,4428,5228,411.562.000
06 lug 202030,1030,7729,1829,6229,501.490.900
02 lug 202029,7329,9528,9329,4029,281.334.900
01 lug 202028,9830,2528,8028,8628,752.099.600
30 giu 202029,1629,6528,8329,1629,052.033.700
29 giu 202027,6729,5327,2229,4329,312.349.400
26 giu 202028,9429,1026,9827,1026,993.671.000
25 giu 202028,6929,4128,1729,3529,231.893.600
24 giu 202029,6829,7628,1628,7928,681.924.700
23 giu 202030,0830,3429,2130,1430,022.152.400
22 giu 202027,7429,8927,1429,5229,403.900.500
19 giu 202029,8030,0227,9028,0927,984.247.900
18 giu 202028,5729,6328,2829,2529,131.866.900
17 giu 202030,0330,0329,0129,0428,931.706.200
16 giu 202031,0431,0829,4030,0329,911.859.500
15 giu 202027,8529,4627,6129,2229,112.766.200
12 giu 202030,7331,5728,5629,5629,442.922.900
11 giu 202029,9030,1329,0229,3129,193.006.800
10 giu 202033,8633,8632,3432,4432,312.307.100
09 giu 202033,9334,8631,7834,1233,993.109.900
08 giu 202034,5135,3333,9735,1234,982.986.700
05 giu 202034,5034,9333,2433,4033,272.281.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...