Italia markets closed

Foot Locker, Inc. (FL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,92-1,33 (-5,72%)
Alla chiusura: 04:00PM EDT
21,96 +0,04 (+0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL240419C000150002024-03-22 1:20PM EDT15.009.505.308.400.00-2020437.50%
FL240419C000200002024-04-12 2:27PM EDT20.002.251.052.10-0.75-25.00%47774.61%
FL240419C000205002024-03-18 9:37AM EDT20.502.481.251.650.00-1167.38%
FL240419C000210002024-04-12 12:37PM EDT21.001.551.101.20-0.25-13.89%11852.54%
FL240419C000215002024-04-12 12:24PM EDT21.501.100.750.85-0.50-31.25%17850.98%
FL240419C000220002024-04-12 3:36PM EDT22.000.550.500.55-0.75-57.69%271,13550.20%
FL240419C000225002024-04-12 3:45PM EDT22.500.400.300.35-0.70-63.64%1071,57950.00%
FL240419C000230002024-04-12 3:40PM EDT23.000.210.200.25-0.62-74.70%6910354.10%
FL240419C000235002024-04-12 2:22PM EDT23.500.150.100.15-0.40-72.73%5146853.32%
FL240419C000240002024-04-12 3:12PM EDT24.000.100.050.10-0.20-66.67%92,28754.69%
FL240419C000245002024-04-12 1:37PM EDT24.500.080.000.05-0.12-60.00%20338850.00%
FL240419C000250002024-04-12 2:30PM EDT25.000.050.000.10-0.08-61.54%195,03265.63%
FL240419C000255002024-04-12 2:55PM EDT25.500.040.000.05-0.01-20.00%11,05164.06%
FL240419C000260002024-04-12 2:07PM EDT26.000.030.000.05-0.02-40.00%121,58770.31%
FL240419C000265002024-04-12 3:04PM EDT26.500.020.000.05-0.03-60.00%51,68177.34%
FL240419C000270002024-04-11 9:35AM EDT27.000.050.000.150.00-10604101.95%
FL240419C000275002024-04-11 11:36AM EDT27.500.030.000.050.00-115,21889.06%
FL240419C000280002024-04-11 3:59PM EDT28.000.030.000.050.00-1079795.31%
FL240419C000285002024-04-05 9:30AM EDT28.500.100.000.050.00-1412100.78%
FL240419C000290002024-04-08 12:30PM EDT29.000.050.000.050.00-3579106.25%
FL240419C000300002024-04-11 10:01AM EDT30.000.050.000.050.00-43,375117.19%
FL240419C000310002024-04-10 12:51PM EDT31.000.040.000.100.00-156141.41%
FL240419C000320002024-03-28 2:37PM EDT32.000.200.000.100.00-1589151.56%
FL240419C000325002024-04-10 1:28PM EDT32.500.050.000.100.00-5856156.25%
FL240419C000350002024-03-27 3:46PM EDT35.000.100.000.100.00-121,276179.69%
FL240419C000375002024-03-27 2:51PM EDT37.500.040.000.050.00-13,275182.81%
FL240419C000400002024-03-22 10:33AM EDT40.000.050.000.050.00-10586200.00%
FL240419C000425002024-03-27 2:51PM EDT42.500.030.000.050.00-1408218.75%
FL240419C000450002024-04-12 3:11PM EDT45.000.050.000.050.00-422234.38%
FL240419C000475002024-03-25 9:51AM EDT47.500.070.000.050.00-17246.88%
FL240419C000500002024-03-27 1:30PM EDT50.000.030.000.050.00-114262.50%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL240419P000150002024-03-06 4:55PM EDT15.000.100.000.050.00-55143.75%
FL240419P000175002024-04-11 11:43AM EDT17.500.030.000.050.00-16092.19%
FL240419P000190002024-03-18 10:03AM EDT19.000.160.000.050.00-2262.50%
FL240419P000195002024-03-18 12:50PM EDT19.500.110.000.050.00-2253.13%
FL240419P000200002024-04-12 2:09PM EDT20.000.060.000.05+0.03+100.00%2226450.78%
FL240419P000205002024-04-11 11:08AM EDT20.500.100.050.15+0.01+11.11%122856.84%
FL240419P000210002024-04-12 3:59PM EDT21.000.190.150.20+0.14+280.00%422749.22%
FL240419P000215002024-04-12 3:48PM EDT21.500.340.300.40+0.22+183.33%394252.73%
FL240419P000220002024-04-12 3:59PM EDT22.000.580.550.60+0.28+93.33%15398649.81%
FL240419P000225002024-04-12 3:54PM EDT22.500.850.850.95+0.55+183.33%922,27054.30%
FL240419P000230002024-04-12 3:11PM EDT23.001.151.201.30+0.55+91.67%4523853.52%
FL240419P000235002024-04-12 3:15PM EDT23.501.551.602.05+0.80+106.67%331,09168.75%
FL240419P000240002024-04-12 3:12PM EDT24.001.972.003.20+0.67+51.54%15290111.33%
FL240419P000245002024-04-11 11:41AM EDT24.501.932.504.000.00-190139.26%
FL240419P000250002024-04-12 3:13PM EDT25.002.903.004.60+0.85+41.46%215,434156.25%
FL240419P000255002024-04-12 12:33PM EDT25.503.173.405.40+0.32+11.23%1414178.32%
FL240419P000260002024-04-12 2:16PM EDT26.003.823.905.80+0.88+29.93%9515183.98%
FL240419P000265002024-04-12 1:18PM EDT26.504.304.406.20+1.35+45.76%1963189.06%
FL240419P000270002024-04-11 12:04PM EDT27.004.904.906.60+0.50+11.36%18883193.16%
FL240419P000275002024-04-11 1:15PM EDT27.504.605.407.500.00-1147225.39%
FL240419P000280002024-04-10 2:48PM EDT28.005.405.908.100.00-1,10018240.23%
FL240419P000285002024-04-04 10:06AM EDT28.503.586.408.600.00-3021249.61%
FL240419P000290002024-04-01 3:59PM EDT29.001.956.909.100.00-170258.40%
FL240419P000300002024-04-12 12:54PM EDT30.008.007.909.50+0.60+8.11%41,558238.87%
FL240419P000325002024-04-10 2:57PM EDT32.5010.0010.5012.500.00-3,1201,000313.87%
FL240419P000350002024-03-12 11:12AM EDT35.0010.5512.3014.000.00-13189.84%
FL240419P000375002024-03-05 2:14PM EDT37.505.4012.6013.500.00-1100.00%
FL240419P000400002024-03-11 10:42AM EDT40.0015.0015.5018.800.00-10377.34%
FL240419P000425002024-02-27 4:47PM EDT42.508.8013.8015.600.00-300.00%
FL240419P000450002024-03-06 3:40PM EDT45.0021.9020.2021.300.00-10000.00%
FL240419P000500002024-03-22 3:25PM EDT50.0025.7826.0030.300.00-1300298.44%