Italia Markets open in 1 hr 9 mins

Foot Locker, Inc. (FL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
26,65+1,22 (+4,80%)
Alla chiusura: 04:00PM EDT
26,60 -0,05 (-0,19%)
Dopo ore: 07:40PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL240719C000125002024-06-21 10:55AM EDT12.5013.590.000.000.00-100.00%
FL240719C000150002024-04-30 12:08PM EDT15.006.5012.2014.500.00-15277.15%
FL240719C000175002024-05-31 9:59AM EDT17.508.350.000.000.00-100.00%
FL240719C000200002024-06-24 1:08PM EDT20.006.510.000.000.00-400.00%
FL240719C000225002024-06-24 1:09PM EDT22.504.050.000.000.00-800.00%
FL240719C000250002024-06-24 3:34PM EDT25.002.200.000.000.00-2900.00%
FL240719C000275002024-06-24 3:51PM EDT27.500.800.000.000.00-1,02103.13%
FL240719C000300002024-06-24 3:48PM EDT30.000.300.000.000.00-19012.50%
FL240719C000325002024-06-24 12:06PM EDT32.500.060.000.000.00-13025.00%
FL240719C000350002024-06-20 2:43PM EDT35.000.060.000.000.00-10025.00%
FL240719C000375002024-06-14 1:24PM EDT37.500.100.000.000.00-4025.00%
FL240719C000400002024-06-24 2:55PM EDT40.000.050.000.000.00-14025.00%
FL240719C000425002024-06-24 2:52PM EDT42.500.050.000.000.00-70050.00%
FL240719C000450002024-06-20 11:26AM EDT45.000.050.000.000.00-27050.00%
FL240719C000475002024-06-18 12:06PM EDT47.500.050.000.000.00-31050.00%
FL240719C000500002024-06-24 9:45AM EDT50.000.030.000.000.00-1050.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL240719P000150002024-05-30 2:31PM EDT15.000.070.000.000.00-1050.00%
FL240719P000175002024-06-24 11:25AM EDT17.500.010.000.000.00-40050.00%
FL240719P000200002024-06-20 2:02PM EDT20.000.110.000.000.00-1025.00%
FL240719P000225002024-06-24 9:34AM EDT22.500.170.000.000.00-1012.50%
FL240719P000250002024-06-24 11:34AM EDT25.000.450.000.000.00-3906.25%
FL240719P000275002024-06-24 11:51AM EDT27.501.600.000.000.00-3600.00%
FL240719P000300002024-06-24 2:38PM EDT30.003.700.000.000.00-200.00%
FL240719P000325002024-06-24 11:57AM EDT32.505.920.000.000.00-500.00%
FL240719P000350002024-05-30 3:25PM EDT35.009.100.000.000.00-300.00%
FL240719P000375002024-05-30 3:25PM EDT37.5011.700.000.000.00-300.00%
FL240719P000400002024-03-25 11:32AM EDT40.0014.1417.6018.000.00-10289.31%
FL240719P000450002024-03-08 4:19PM EDT45.0020.8120.1021.700.00-10246.53%