Italia Markets closed
Nasdaq
10.898,66-4,13(-0,04%)Nikkei 225
22.573,66+378,28(+1,70%)EUR/USD
1,1773+0,0007(+0,0589%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
27,56+0,32 (+1,16%)
Al 11:35AM EDT. Mercato aperto.
Opzioni d'acquistoper7 agosto 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL200807C00023500 | 2020-08-03 3:32PM EDT | 23.50 | 4.05 | 3.95 | 4.20 | 0.00 | - | 6 | 6 | 77.34% |
| FL200807C00025500 | 2020-07-16 10:06AM EDT | 25.50 | 4.26 | 2.07 | 2.25 | 0.00 | - | 1 | 1 | 63.28% |
| FL200807C00026000 | 2020-08-03 10:10AM EDT | 26.00 | 2.64 | 1.65 | 1.80 | 0.00 | - | 1 | 1 | 61.13% |
| FL200807C00027000 | 2020-08-04 9:58AM EDT | 27.00 | 1.02 | 0.94 | 1.01 | +0.21 | +25.93% | 20 | 0 | 58.01% |
| FL200807C00027500 | 2020-08-04 10:24AM EDT | 27.50 | 0.70 | 0.66 | 0.72 | +0.08 | +12.90% | 20 | 18 | 57.62% |
| FL200807C00028000 | 2020-08-04 11:00AM EDT | 28.00 | 0.49 | 0.43 | 0.50 | +0.09 | +22.50% | 21 | 37 | 57.23% |
| FL200807C00028500 | 2020-08-04 10:06AM EDT | 28.50 | 0.28 | 0.27 | 0.32 | +0.02 | +7.69% | 34 | 60 | 56.64% |
| FL200807C00029000 | 2020-08-04 10:43AM EDT | 29.00 | 0.16 | 0.17 | 0.21 | -0.07 | -30.43% | 31 | 74 | 57.81% |
| FL200807C00029500 | 2020-08-03 3:01PM EDT | 29.50 | 0.09 | 0.10 | 0.13 | -0.07 | -43.75% | 6 | 46 | 58.20% |
| FL200807C00030000 | 2020-08-03 1:47PM EDT | 30.00 | 0.05 | 0.06 | 0.09 | -0.06 | -54.55% | 52 | 132 | 60.16% |
| FL200807C00030500 | 2020-08-03 2:05PM EDT | 30.50 | 0.07 | 0.02 | 0.06 | 0.00 | - | 17 | 144 | 59.77% |
| FL200807C00031500 | 2020-08-03 3:58PM EDT | 31.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 14 | 73 | 53.13% |
| FL200807C00032000 | 2020-07-31 11:53AM EDT | 32.00 | 0.14 | 0.00 | 0.01 | 0.00 | - | 1 | 69 | 59.38% |
| FL200807C00032500 | 2020-07-30 3:51PM EDT | 32.50 | 0.30 | 0.00 | 0.05 | 0.00 | - | 6 | 54 | 81.25% |
| FL200807C00033000 | 2020-07-31 2:55PM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 90 | 87.50% |
| FL200807C00033500 | 2020-08-03 11:59AM EDT | 33.50 | 0.02 | 0.00 | 0.11 | 0.00 | - | 24 | 54 | 107.03% |
| FL200807C00034000 | 2020-07-28 12:06PM EDT | 34.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 0 | 110.94% |
| FL200807C00035000 | 2020-07-28 10:07AM EDT | 35.00 | 0.08 | 0.00 | 0.11 | 0.00 | - | 1 | 38 | 125.00% |
| FL200807C00036000 | 2020-07-06 10:25AM EDT | 36.00 | 0.27 | 0.00 | 3.50 | 0.00 | - | 5 | 5 | 369.53% |
Opzioni Putper7 agosto 2020
© 2020 Verizon Media. Tutti i diritti riservati.
