Italia markets close in 7 hours 15 minutes

Foot Locker, Inc. (FL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
47,72+0,62 (+1,32%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL210122C000300002020-12-17 12:21PM EST30.0011.0015.1019.950.00--0738.67%
FL210122C000320002020-12-31 10:13AM EST32.008.740.000.000.00-100.00%
FL210122C000325002021-01-06 11:21AM EST32.5011.210.000.000.00-300.00%
FL210122C000350002021-01-07 10:41AM EST35.009.100.000.000.00-300.00%
FL210122C000365002020-12-31 10:27AM EST36.504.500.000.000.00-200.00%
FL210122C000370002021-01-06 11:21AM EST37.006.500.000.000.00-100.00%
FL210122C000375002021-01-06 3:55PM EST37.506.350.000.000.00-100.00%
FL210122C000380002021-01-04 10:06AM EST38.002.270.000.000.00--00.00%
FL210122C000390002021-01-04 2:32PM EST39.001.650.000.000.00-600.00%
FL210122C000395002021-01-11 9:30AM EST39.504.100.000.000.00-100.00%
FL210122C000400002021-01-14 10:08AM EST40.007.080.000.000.00-100.00%
FL210122C000405002021-01-11 10:40AM EST40.505.250.000.000.00-100.00%
FL210122C000410002021-01-13 3:35PM EST41.006.400.000.000.00-300.00%
FL210122C000415002021-01-20 3:55PM EST41.506.050.000.000.00-200.00%
FL210122C000420002021-01-08 1:36PM EST42.002.310.000.000.00-100.00%
FL210122C000425002021-01-20 11:31AM EST42.504.950.000.000.00-300.00%
FL210122C000430002021-01-14 10:54AM EST43.004.100.000.000.00-100.00%
FL210122C000435002021-01-20 12:32PM EST43.504.150.000.000.00-1000.00%
FL210122C000440002021-01-13 9:30AM EST44.003.100.000.000.00-100.00%
FL210122C000445002021-01-08 12:14PM EST44.501.120.000.000.00-100.00%
FL210122C000450002021-01-19 9:51AM EST45.002.850.000.000.00-100.00%
FL210122C000455002021-01-20 11:44AM EST45.502.100.000.000.00-2400.00%
FL210122C000460002021-01-19 1:48PM EST46.001.670.000.000.00-400.00%
FL210122C000470002021-01-20 3:40PM EST47.001.000.000.000.00-1100.00%
FL210122C000475002021-01-20 2:48PM EST47.500.840.000.000.00-100.00%
FL210122C000480002021-01-20 1:23PM EST48.000.380.000.000.00-8503.13%
FL210122C000485002021-01-19 3:59PM EST48.500.260.000.000.00-506.25%
FL210122C000490002021-01-15 10:36AM EST49.000.160.000.000.00-2012.50%
FL210122C000500002021-01-20 3:49PM EST50.000.080.000.000.00-45012.50%
FL210122C000510002021-01-15 2:51PM EST51.000.120.000.000.00-1025.00%
FL210122C000520002021-01-19 12:08AM EST52.000.170.000.000.00--025.00%
FL210122C000530002021-01-19 12:08AM EST53.000.08-0.000.00--025.00%
FL210122C000550002021-01-15 9:30AM EST55.000.060.010.000.00-3075.00%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL210122P000320002020-12-21 10:30AM EST32.000.240.002.200.00-58512.11%
FL210122P000330002021-01-11 11:28AM EST33.000.060.000.000.00-1050.00%
FL210122P000340002020-12-22 12:47PM EST34.000.500.000.000.00-1050.00%
FL210122P000350002021-01-11 11:05AM EST35.000.050.000.000.00-5050.00%
FL210122P000355002021-01-05 2:07PM EST35.500.290.000.000.00-8050.00%
FL210122P000360002021-01-11 2:51PM EST36.000.030.000.000.00-31050.00%
FL210122P000365002020-12-21 12:20PM EST36.501.110.000.000.00-1050.00%
FL210122P000370002021-01-15 9:30AM EST37.000.040.000.000.00-1050.00%
FL210122P000375002021-01-08 12:43PM EST37.500.150.000.000.00-1050.00%
FL210122P000380002021-01-05 2:07PM EST38.000.700.000.000.00-8050.00%
FL210122P000385002021-01-11 10:25AM EST38.500.100.000.000.00-2050.00%
FL210122P000390002021-01-11 3:33PM EST39.000.030.000.000.00-6050.00%
FL210122P000395002021-01-11 1:38PM EST39.500.120.000.000.00-10050.00%
FL210122P000400002021-01-14 10:46AM EST40.000.040.000.000.00-31050.00%
FL210122P000405002021-01-08 1:19PM EST40.500.450.000.000.00-1050.00%
FL210122P000410002021-01-19 9:32AM EST41.000.030.000.000.00-3050.00%
FL210122P000415002021-01-15 2:10PM EST41.500.050.000.000.00-3050.00%
FL210122P000420002021-01-12 9:35AM EST42.000.080.000.000.00-3050.00%
FL210122P000425002021-01-08 12:54PM EST42.500.120.000.000.00-1050.00%
FL210122P000430002021-01-19 12:12PM EST43.000.030.000.000.00-2025.00%
FL210122P000435002021-01-19 1:29PM EST43.500.050.000.000.00-2025.00%
FL210122P000440002021-01-20 10:54AM EST44.000.060.000.000.00-2025.00%
FL210122P000445002021-01-19 10:48AM EST44.500.170.000.000.00-8025.00%
FL210122P000450002021-01-20 12:32PM EST45.000.100.000.000.00-1025.00%
FL210122P000455002021-01-19 11:58AM EST45.500.400.000.000.00-35012.50%
FL210122P000460002021-01-20 12:32PM EST46.000.180.000.000.00-2012.50%
FL210122P000470002021-01-20 12:46PM EST47.000.390.000.000.00-10806.25%
FL210122P000475002021-01-20 3:29PM EST47.500.520.000.000.00-8803.13%
FL210122P000480002021-01-20 2:27PM EST48.000.800.000.000.00-3100.00%
FL210122P000485002021-01-19 12:08AM EST48.501.550.000.000.00--00.00%
FL210122P000500002021-01-20 10:28AM EST50.002.880.000.000.00-100.00%