Italia markets open in 6 hours 37 minutes

Foot Locker, Inc. (FL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
38,47-0,72 (-1,84%)
Alla chiusura: 04:00PM EST
38,21 -0,26 (-0,68%)
Dopo ore: 05:07PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL221209C000310002022-11-18 9:35AM EST31.006.667.107.700.00-1261177.34%
FL221209C000320002022-12-02 11:02AM EST32.007.706.106.700.00-164157.03%
FL221209C000330002022-12-05 9:35AM EST33.006.655.305.700.00-42088.28%
FL221209C000335002022-11-25 9:54AM EST33.504.554.805.100.00-11108.98%
FL221209C000340002022-12-06 12:56PM EST34.004.604.304.70-0.83-15.29%111873.44%
FL221209C000350002022-11-30 10:19AM EST35.004.703.403.700.00-12472.27%
FL221209C000355002022-11-29 11:18AM EST35.504.002.803.200.00-3651.56%
FL221209C000360002022-12-05 12:36PM EST36.003.402.402.650.00-84350.39%
FL221209C000365002022-11-23 9:44AM EST36.501.401.902.150.00--259.96%
FL221209C000370002022-12-05 1:16PM EST37.002.471.551.700.00-27354.69%
FL221209C000375002022-12-02 1:09PM EST37.502.491.151.300.00-3651.86%
FL221209C000380002022-12-06 3:44PM EST38.000.850.800.95-0.83-49.40%33049.81%
FL221209C000390002022-12-06 3:15PM EST39.000.350.300.40-0.40-53.33%316144.92%
FL221209C000400002022-12-06 1:33PM EST40.000.180.050.20-0.19-51.35%1512950.78%
FL221209C000410002022-12-05 3:26PM EST41.000.150.050.100.00-24615451.76%
FL221209C000420002022-12-06 10:32AM EST42.000.050.000.10-0.02-28.57%26060.16%
FL221209C000430002022-12-02 2:40PM EST43.000.070.000.050.00-817764.06%
FL221209C000440002022-11-28 1:50PM EST44.000.060.000.100.00-7784.38%
FL221209C000450002022-11-29 2:23PM EST45.000.050.000.100.00--895.31%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL221209P000230002022-11-08 11:43AM EST23.000.190.000.100.00--1273.44%
FL221209P000240002022-11-09 3:32PM EST24.000.550.000.050.00-12228.13%
FL221209P000250002022-11-25 11:16AM EST25.000.050.000.100.00-35232.81%
FL221209P000260002022-11-28 1:42PM EST26.000.050.000.100.00-118214.06%
FL221209P000270002022-11-18 9:43AM EST27.000.130.000.100.00-4549196.88%
FL221209P000280002022-11-21 9:44AM EST28.000.100.000.050.00-116160.94%
FL221209P000290002022-11-29 11:56AM EST29.000.040.000.100.00-19161.72%
FL221209P000300002022-11-29 3:09PM EST30.000.050.000.050.00-7180129.69%
FL221209P000310002022-11-23 11:41AM EST31.000.100.000.100.00-146128.13%
FL221209P000320002022-11-29 10:30AM EST32.000.030.000.100.00-289112.50%
FL221209P000325002022-11-22 12:26PM EST32.500.260.000.100.00--1104.69%
FL221209P000330002022-11-28 3:33PM EST33.000.050.000.050.00-65085.94%
FL221209P000340002022-12-01 11:03AM EST34.000.080.000.100.00-204380.47%
FL221209P000350002022-12-01 12:53PM EST35.000.100.000.100.00-215864.84%
FL221209P000355002022-12-06 3:27PM EST35.500.050.000.15-0.05-50.00%1262.89%
FL221209P000360002022-12-06 2:32PM EST36.000.050.000.100.00-11558.59%
FL221209P000365002022-12-02 11:57AM EST36.500.060.050.150.00-697256.25%
FL221209P000370002022-12-06 3:27PM EST37.000.170.100.15+0.07+70.00%822546.09%
FL221209P000375002022-12-06 1:25PM EST37.500.250.200.30+0.10+66.67%953549.32%
FL221209P000380002022-12-06 3:02PM EST38.000.460.350.45+0.21+84.00%503047.66%
FL221209P000390002022-12-06 3:42PM EST39.001.000.850.95+0.37+58.73%13814346.48%
FL221209P000400002022-12-06 10:29AM EST40.001.251.551.75+0.10+8.70%37452.73%
FL221209P000410002022-12-05 10:15AM EST41.001.702.452.650.00-22158.79%
FL221209P000430002022-11-29 2:04PM EST43.003.504.404.700.00-1061.72%
FL221209P000440002022-12-05 9:48AM EST44.004.405.405.700.00-1071.88%