Italia Markets open in 7 hrs 27 mins
Dow Jones
32.237,53 +132,33 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,35 (-0,13%) EUR/USD
1,0784 +0,0020 (+0,1833%) BTC-EUR
26.047,14 +569,05 (+2,23%) CMC Crypto 200
597,33 -21,06 (-3,41%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240119C00012500 | 2022-08-03 3:04PM EDT | 12.50 | 16.30 | 18.40 | 18.60 | 0.00 | - | 2 | 7 | 0.00% |
| FL240119C00015000 | 2022-07-29 2:39PM EDT | 15.00 | 13.80 | 16.20 | 16.50 | 0.00 | - | - | 194 | 0.00% |
| FL240119C00017500 | 2022-07-11 12:10PM EDT | 17.50 | 8.79 | 13.60 | 13.80 | 0.00 | - | - | 27 | 0.00% |
| FL240119C00020000 | 2022-08-11 10:18AM EDT | 20.00 | 12.74 | 12.30 | 12.60 | +0.34 | +2.74% | 1 | 864 | 0.00% |
| FL240119C00022500 | 2022-08-01 11:01AM EDT | 22.50 | 8.90 | 10.60 | 11.00 | 0.00 | - | 1 | 131 | 0.00% |
| FL240119C00025000 | 2022-08-11 9:40AM EDT | 25.00 | 9.05 | 9.20 | 9.50 | +1.32 | +17.08% | 2 | 1,533 | 0.00% |
| FL240119C00027500 | 2022-08-11 10:58AM EDT | 27.50 | 8.23 | 7.80 | 8.10 | +1.87 | +29.40% | 1 | 343 | 0.00% |
| FL240119C00030000 | 2022-08-11 10:58AM EDT | 30.00 | 7.06 | 6.70 | 7.00 | +1.46 | +26.07% | 2 | 245 | 0.00% |
| FL240119C00032500 | 2022-08-08 10:29AM EDT | 32.50 | 5.16 | 5.60 | 6.00 | 0.00 | - | 23 | 400 | 17.99% |
| FL240119C00035000 | 2022-08-10 10:24AM EDT | 35.00 | 4.32 | 4.70 | 5.00 | -0.27 | -5.88% | 1 | 350 | 25.05% |
| FL240119C00037500 | 2022-08-08 2:03PM EDT | 37.50 | 3.60 | 4.00 | 4.30 | 0.00 | - | - | 80 | 29.79% |
| FL240119C00040000 | 2022-08-11 1:52PM EDT | 40.00 | 3.50 | 3.30 | 3.60 | +0.80 | +29.63% | 22 | 686 | 32.30% |
| FL240119C00042500 | 2022-08-11 2:03PM EDT | 42.50 | 2.84 | 2.80 | 3.00 | +0.66 | +30.28% | 1 | 120 | 34.06% |
| FL240119C00045000 | 2022-08-08 11:53AM EDT | 45.00 | 2.19 | 2.35 | 2.50 | 0.00 | - | 1 | 89 | 35.45% |
| FL240119C00047500 | 2022-08-08 9:41AM EDT | 47.50 | 1.40 | 1.90 | 2.10 | 0.00 | - | 11 | 49 | 36.69% |
| FL240119C00050000 | 2022-08-09 11:43AM EDT | 50.00 | 1.25 | 1.60 | 1.75 | 0.00 | - | 1 | 94 | 37.60% |
| FL240119C00052500 | 2022-08-08 10:19AM EDT | 52.50 | 1.20 | 1.30 | 1.50 | 0.00 | - | 1 | 31 | 38.75% |
| FL240119C00055000 | 2022-08-08 10:21AM EDT | 55.00 | 1.00 | 1.05 | 1.25 | 0.00 | - | 1 | 25 | 39.33% |
| FL240119C00057500 | 2022-08-11 10:13AM EDT | 57.50 | 1.00 | 0.90 | 1.05 | +0.20 | +25.00% | 3 | 21 | 39.94% |
| FL240119C00060000 | 2022-08-11 9:48AM EDT | 60.00 | 0.80 | 0.75 | 0.90 | +0.30 | +60.00% | 2 | 86 | 40.67% |
| FL240119C00062500 | 2022-08-08 11:05AM EDT | 62.50 | 0.60 | 0.60 | 0.75 | 0.00 | - | 2 | 12 | 41.02% |
| FL240119C00065000 | 2021-12-08 12:46PM EDT | 65.00 | 4.49 | 1.00 | 4.20 | 0.00 | - | 1 | 1 | 63.21% |
| FL240119C00070000 | 2022-07-05 3:18PM EDT | 70.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 2 | 526 | 39.99% |
| FL240119C00075000 | 2022-07-25 10:15AM EDT | 75.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 1 | 8 | 43.36% |
| FL240119C00080000 | 2022-07-07 10:21AM EDT | 80.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 46 | 42.09% |
| FL240119C00085000 | 2022-07-25 10:15AM EDT | 85.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 5 | 8 | 46.39% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240119P00012500 | 2022-08-11 2:11PM EDT | 12.50 | 0.75 | 0.70 | 0.80 | -0.25 | -25.00% | 8 | 1 | 92.77% |
| FL240119P00015000 | 2022-07-21 10:39AM EDT | 15.00 | 1.60 | 1.10 | 1.25 | 0.00 | - | - | 34 | 90.09% |
| FL240119P00017500 | 2022-08-08 10:04AM EDT | 17.50 | 1.85 | 1.65 | 1.80 | 0.00 | - | - | 44 | 88.09% |
| FL240119P00020000 | 2022-08-10 9:35AM EDT | 20.00 | 2.35 | 2.30 | 2.50 | -0.45 | -16.07% | - | 573 | 86.43% |
| FL240119P00022500 | 2022-08-10 12:44PM EDT | 22.50 | 3.40 | 3.10 | 3.30 | +0.20 | +6.25% | 1 | 131 | 85.03% |
| FL240119P00025000 | 2022-08-09 9:30AM EDT | 25.00 | 4.40 | 4.10 | 4.30 | 0.00 | - | 20 | 332 | 84.72% |
| FL240119P00027500 | 2022-08-03 2:41PM EDT | 27.50 | 6.00 | 5.10 | 5.40 | 0.00 | - | 32 | 301 | 83.69% |
| FL240119P00030000 | 2022-08-10 11:29AM EDT | 30.00 | 6.70 | 6.40 | 6.60 | -0.57 | -7.84% | 1 | 277 | 83.58% |
| FL240119P00032500 | 2022-08-11 10:57AM EDT | 32.50 | 7.70 | 7.70 | 8.00 | -1.00 | -11.49% | 6 | 63 | 83.40% |
| FL240119P00035000 | 2022-08-09 3:00PM EDT | 35.00 | 10.20 | 9.20 | 9.50 | 0.00 | - | 1 | 108 | 83.67% |
| FL240119P00037500 | 2022-08-10 2:58PM EDT | 37.50 | 11.28 | 10.80 | 11.10 | -0.02 | -0.18% | 1 | 190 | 83.96% |
| FL240119P00040000 | 2022-08-11 10:00AM EDT | 40.00 | 12.60 | 12.50 | 12.80 | -1.50 | -10.64% | 20 | 7,451 | 84.40% |
| FL240119P00042500 | 2022-08-02 12:23PM EDT | 42.50 | 16.10 | 14.30 | 14.70 | 0.00 | - | 3 | 7 | 85.36% |
| FL240119P00045000 | 2022-08-10 2:57PM EDT | 45.00 | 16.90 | 16.20 | 16.60 | -2.13 | -11.19% | 9 | 31 | 86.19% |
| FL240119P00047500 | 2021-11-19 10:48AM EDT | 47.50 | 10.70 | 13.10 | 15.80 | 0.00 | - | 1 | 2 | 58.45% |
| FL240119P00050000 | 2022-07-28 3:35PM EDT | 50.00 | 23.03 | 20.40 | 20.80 | 0.00 | - | 3 | 7 | 89.45% |
| FL240119P00052500 | 2021-11-15 10:30AM EDT | 52.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240119P00055000 | 2022-07-14 1:40PM EDT | 55.00 | 31.07 | 24.90 | 25.10 | 0.00 | - | 7 | 13 | 92.77% |
| FL240119P00057500 | 2022-07-21 11:53AM EDT | 57.50 | 30.38 | 27.10 | 27.40 | 0.00 | - | 1 | 9 | 94.36% |
| FL240119P00070000 | 2021-10-29 2:06PM EDT | 70.00 | 27.86 | 25.80 | 29.10 | 0.00 | - | 1 | 1 | 0.00% |
| FL240119P00075000 | 2021-10-29 2:06PM EDT | 75.00 | 32.43 | 29.70 | 31.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
