Italia Markets closed

Foot Locker, Inc. (FL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
27,56+0,32 (+1,16%)
Al 11:35AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper7 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL200807C000235002020-08-03 3:32PM EDT23.504.053.954.200.00-6677.34%
FL200807C000255002020-07-16 10:06AM EDT25.504.262.072.250.00-1163.28%
FL200807C000260002020-08-03 10:10AM EDT26.002.641.651.800.00-1161.13%
FL200807C000270002020-08-04 9:58AM EDT27.001.020.941.01+0.21+25.93%20058.01%
FL200807C000275002020-08-04 10:24AM EDT27.500.700.660.72+0.08+12.90%201857.62%
FL200807C000280002020-08-04 11:00AM EDT28.000.490.430.50+0.09+22.50%213757.23%
FL200807C000285002020-08-04 10:06AM EDT28.500.280.270.32+0.02+7.69%346056.64%
FL200807C000290002020-08-04 10:43AM EDT29.000.160.170.21-0.07-30.43%317457.81%
FL200807C000295002020-08-03 3:01PM EDT29.500.090.100.13-0.07-43.75%64658.20%
FL200807C000300002020-08-03 1:47PM EDT30.000.050.060.09-0.06-54.55%5213260.16%
FL200807C000305002020-08-03 2:05PM EDT30.500.070.020.060.00-1714459.77%
FL200807C000315002020-08-03 3:58PM EDT31.500.030.000.010.00-147353.13%
FL200807C000320002020-07-31 11:53AM EDT32.000.140.000.010.00-16959.38%
FL200807C000325002020-07-30 3:51PM EDT32.500.300.000.050.00-65481.25%
FL200807C000330002020-07-31 2:55PM EDT33.000.050.000.050.00-99087.50%
FL200807C000335002020-08-03 11:59AM EDT33.500.020.000.110.00-2454107.03%
FL200807C000340002020-07-28 12:06PM EDT34.000.120.000.100.00-30110.94%
FL200807C000350002020-07-28 10:07AM EDT35.000.080.000.110.00-138125.00%
FL200807C000360002020-07-06 10:25AM EDT36.000.270.003.500.00-55369.53%
Opzioni Putper7 agosto 2020
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità