Italia Markets open in 7 hrs 27 mins

Foot Locker, Inc. (FL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
37,98+0,25 (+0,66%)
Alla chiusura: 04:00PM EDT
38,00 +0,02 (+0,05%)
Dopo ore: 07:26PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL240119C000125002022-08-03 3:04PM EDT12.5016.3018.4018.600.00-270.00%
FL240119C000150002022-07-29 2:39PM EDT15.0013.8016.2016.500.00--1940.00%
FL240119C000175002022-07-11 12:10PM EDT17.508.7913.6013.800.00--270.00%
FL240119C000200002022-08-11 10:18AM EDT20.0012.7412.3012.60+0.34+2.74%18640.00%
FL240119C000225002022-08-01 11:01AM EDT22.508.9010.6011.000.00-11310.00%
FL240119C000250002022-08-11 9:40AM EDT25.009.059.209.50+1.32+17.08%21,5330.00%
FL240119C000275002022-08-11 10:58AM EDT27.508.237.808.10+1.87+29.40%13430.00%
FL240119C000300002022-08-11 10:58AM EDT30.007.066.707.00+1.46+26.07%22450.00%
FL240119C000325002022-08-08 10:29AM EDT32.505.165.606.000.00-2340017.99%
FL240119C000350002022-08-10 10:24AM EDT35.004.324.705.00-0.27-5.88%135025.05%
FL240119C000375002022-08-08 2:03PM EDT37.503.604.004.300.00--8029.79%
FL240119C000400002022-08-11 1:52PM EDT40.003.503.303.60+0.80+29.63%2268632.30%
FL240119C000425002022-08-11 2:03PM EDT42.502.842.803.00+0.66+30.28%112034.06%
FL240119C000450002022-08-08 11:53AM EDT45.002.192.352.500.00-18935.45%
FL240119C000475002022-08-08 9:41AM EDT47.501.401.902.100.00-114936.69%
FL240119C000500002022-08-09 11:43AM EDT50.001.251.601.750.00-19437.60%
FL240119C000525002022-08-08 10:19AM EDT52.501.201.301.500.00-13138.75%
FL240119C000550002022-08-08 10:21AM EDT55.001.001.051.250.00-12539.33%
FL240119C000575002022-08-11 10:13AM EDT57.501.000.901.05+0.20+25.00%32139.94%
FL240119C000600002022-08-11 9:48AM EDT60.000.800.750.90+0.30+60.00%28640.67%
FL240119C000625002022-08-08 11:05AM EDT62.500.600.600.750.00-21241.02%
FL240119C000650002021-12-08 12:46PM EDT65.004.491.004.200.00-1163.21%
FL240119C000700002022-07-05 3:18PM EDT70.000.200.150.350.00-252639.99%
FL240119C000750002022-07-25 10:15AM EDT75.000.200.250.350.00-1843.36%
FL240119C000800002022-07-07 10:21AM EDT80.000.100.050.200.00-54642.09%
FL240119C000850002022-07-25 10:15AM EDT85.000.100.100.250.00-5846.39%
Opzioni Putper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL240119P000125002022-08-11 2:11PM EDT12.500.750.700.80-0.25-25.00%8192.77%
FL240119P000150002022-07-21 10:39AM EDT15.001.601.101.250.00--3490.09%
FL240119P000175002022-08-08 10:04AM EDT17.501.851.651.800.00--4488.09%
FL240119P000200002022-08-10 9:35AM EDT20.002.352.302.50-0.45-16.07%-57386.43%
FL240119P000225002022-08-10 12:44PM EDT22.503.403.103.30+0.20+6.25%113185.03%
FL240119P000250002022-08-09 9:30AM EDT25.004.404.104.300.00-2033284.72%
FL240119P000275002022-08-03 2:41PM EDT27.506.005.105.400.00-3230183.69%
FL240119P000300002022-08-10 11:29AM EDT30.006.706.406.60-0.57-7.84%127783.58%
FL240119P000325002022-08-11 10:57AM EDT32.507.707.708.00-1.00-11.49%66383.40%
FL240119P000350002022-08-09 3:00PM EDT35.0010.209.209.500.00-110883.67%
FL240119P000375002022-08-10 2:58PM EDT37.5011.2810.8011.10-0.02-0.18%119083.96%
FL240119P000400002022-08-11 10:00AM EDT40.0012.6012.5012.80-1.50-10.64%207,45184.40%
FL240119P000425002022-08-02 12:23PM EDT42.5016.1014.3014.700.00-3785.36%
FL240119P000450002022-08-10 2:57PM EDT45.0016.9016.2016.60-2.13-11.19%93186.19%
FL240119P000475002021-11-19 10:48AM EDT47.5010.7013.1015.800.00-1258.45%
FL240119P000500002022-07-28 3:35PM EDT50.0023.0320.4020.800.00-3789.45%
FL240119P000525002021-11-15 10:30AM EDT52.5012.300.000.000.00-100.00%
FL240119P000550002022-07-14 1:40PM EDT55.0031.0724.9025.100.00-71392.77%
FL240119P000575002022-07-21 11:53AM EDT57.5030.3827.1027.400.00-1994.36%
FL240119P000700002021-10-29 2:06PM EDT70.0027.8625.8029.100.00-110.00%
FL240119P000750002021-10-29 2:06PM EDT75.0032.4329.7031.800.00-100.00%