Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.493,40 +1.352,48 (+2,18%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL241115C00015000 | 2024-06-07 3:12PM EDT | 15.00 | 11.30 | 8.60 | 9.30 | 0.00 | - | 2 | 7 | 0.00% |
| FL241115C00017500 | 2024-07-22 2:44PM EDT | 17.50 | 8.60 | 9.50 | 9.90 | 0.00 | - | 1 | 5 | 74.90% |
| FL241115C00020000 | 2024-07-26 1:47PM EDT | 20.00 | 7.40 | 7.40 | 7.70 | +0.70 | +10.45% | 2 | 118 | 66.70% |
| FL241115C00022500 | 2024-07-18 9:43AM EDT | 22.50 | 5.10 | 5.60 | 5.90 | 0.00 | - | 3 | 27 | 63.48% |
| FL241115C00025000 | 2024-07-26 12:15PM EDT | 25.00 | 4.23 | 4.10 | 4.30 | +0.17 | +4.19% | 15 | 833 | 60.45% |
| FL241115C00027500 | 2024-07-26 11:10AM EDT | 27.50 | 2.95 | 2.95 | 3.10 | +0.34 | +13.03% | 14 | 716 | 59.33% |
| FL241115C00030000 | 2024-07-26 12:17PM EDT | 30.00 | 2.07 | 2.05 | 2.15 | +0.07 | +3.50% | 45 | 437 | 57.96% |
| FL241115C00032500 | 2024-07-23 10:54AM EDT | 32.50 | 1.45 | 1.10 | 1.50 | +0.25 | +20.83% | 11 | 310 | 54.54% |
| FL241115C00035000 | 2024-07-23 1:30PM EDT | 35.00 | 1.00 | 0.95 | 1.05 | +0.15 | +17.65% | 21 | 285 | 57.37% |
| FL241115C00037500 | 2024-07-26 11:02AM EDT | 37.50 | 0.70 | 0.65 | 0.75 | +0.25 | +55.56% | 87 | 87 | 57.76% |
| FL241115C00040000 | 2024-07-25 10:05AM EDT | 40.00 | 0.38 | 0.40 | 0.55 | 0.00 | - | 2 | 63 | 57.67% |
| FL241115C00042500 | 2024-07-25 9:40AM EDT | 42.50 | 0.23 | 0.30 | 0.40 | 0.00 | - | 1 | 5 | 58.79% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL241115P00012500 | 2024-07-03 9:35AM EDT | 12.50 | 0.16 | 0.05 | 0.25 | 0.00 | - | 1 | 75 | 80.27% |
| FL241115P00015000 | 2024-07-09 9:37AM EDT | 15.00 | 0.35 | 0.10 | 0.30 | 0.00 | - | 4 | 178 | 66.99% |
| FL241115P00017500 | 2024-07-16 1:36PM EDT | 17.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 57 | 175 | 61.72% |
| FL241115P00020000 | 2024-07-25 10:43AM EDT | 20.00 | 0.90 | 0.70 | 0.85 | 0.00 | - | 2 | 984 | 57.96% |
| FL241115P00022500 | 2024-07-26 11:14AM EDT | 22.50 | 1.45 | 1.35 | 1.45 | -0.10 | -6.45% | 1 | 434 | 55.23% |
| FL241115P00025000 | 2024-07-26 11:56AM EDT | 25.00 | 2.40 | 2.30 | 2.40 | -0.09 | -3.61% | 21 | 285 | 53.39% |
| FL241115P00027500 | 2024-07-16 11:50AM EDT | 27.50 | 4.30 | 3.50 | 3.70 | 0.00 | - | 20 | 342 | 51.37% |
| FL241115P00030000 | 2024-07-26 10:46AM EDT | 30.00 | 5.28 | 5.10 | 5.30 | -1.72 | -24.57% | 26 | 89 | 50.17% |
| FL241115P00032500 | 2024-07-19 9:39AM EDT | 32.50 | 8.10 | 6.90 | 7.50 | 0.00 | - | 1 | 70 | 51.76% |
| FL241115P00035000 | 2024-07-19 11:43AM EDT | 35.00 | 10.30 | 9.00 | 9.60 | 0.00 | - | 1 | 35 | 51.86% |
| FL241115P00037500 | 2024-07-16 11:51AM EDT | 37.50 | 12.40 | 11.20 | 11.80 | 0.00 | - | 1 | 1 | 50.98% |
© 2024 Yahoo. Tutti i diritti riservati.