Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.488,12 +2.006,98 (+3,32%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250620C00002500 | 2024-06-27 3:40PM EDT | 2.50 | 23.14 | 23.10 | 25.20 | 0.00 | - | 1 | 1 | 148.83% |
| FL250620C00005000 | 2023-09-06 12:59PM EDT | 5.00 | 13.84 | 14.80 | 15.30 | 0.00 | - | 10 | 16 | 0.00% |
| FL250620C00010000 | 2024-04-03 9:51AM EDT | 10.00 | 16.40 | 13.00 | 13.30 | 0.00 | - | 1 | 57 | 0.00% |
| FL250620C00012500 | 2024-04-15 3:21PM EDT | 12.50 | 11.20 | 11.20 | 11.90 | 0.00 | - | 3 | 51 | 0.00% |
| FL250620C00015000 | 2024-07-23 10:54AM EDT | 15.00 | 12.46 | 12.90 | 13.70 | 0.00 | - | 1 | 1,315 | 78.47% |
| FL250620C00017500 | 2024-07-16 12:21PM EDT | 17.50 | 10.25 | 11.00 | 11.80 | 0.00 | - | 3 | 86 | 72.73% |
| FL250620C00020000 | 2024-07-17 9:59AM EDT | 20.00 | 9.70 | 9.30 | 10.00 | 0.00 | - | 1 | 271 | 68.12% |
| FL250620C00022500 | 2024-07-18 12:25PM EDT | 22.50 | 7.35 | 7.90 | 8.10 | 0.00 | - | 30 | 800 | 63.60% |
| FL250620C00025000 | 2024-07-24 10:11AM EDT | 25.00 | 5.80 | 6.60 | 6.80 | 0.00 | - | 1 | 1,197 | 61.76% |
| FL250620C00027500 | 2024-07-25 9:50AM EDT | 27.50 | 5.20 | 5.40 | 5.70 | 0.00 | - | 1 | 267 | 59.97% |
| FL250620C00030000 | 2024-07-24 9:37AM EDT | 30.00 | 4.00 | 4.50 | 5.20 | 0.00 | - | 9 | 255 | 61.30% |
| FL250620C00032500 | 2024-07-18 9:38AM EDT | 32.50 | 3.40 | 3.70 | 3.90 | 0.00 | - | 1 | 128 | 57.87% |
| FL250620C00035000 | 2024-07-23 10:41AM EDT | 35.00 | 2.95 | 3.00 | 3.20 | 0.00 | - | 1 | 211 | 56.76% |
| FL250620C00037500 | 2024-07-08 12:37PM EDT | 37.50 | 1.60 | 2.50 | 2.70 | 0.00 | - | 62 | 307 | 56.69% |
| FL250620C00040000 | 2024-07-16 12:10PM EDT | 40.00 | 1.80 | 2.05 | 2.25 | 0.00 | - | 1 | 459 | 56.25% |
| FL250620C00042500 | 2024-07-08 12:38PM EDT | 42.50 | 1.20 | 1.70 | 1.90 | 0.00 | - | 194 | 350 | 56.15% |
| FL250620C00045000 | 2024-07-25 11:27AM EDT | 45.00 | 1.40 | 1.40 | 1.60 | 0.00 | - | 4 | 97 | 55.93% |
| FL250620C00047500 | 2024-06-18 11:45AM EDT | 47.50 | 0.97 | 0.95 | 3.20 | 0.00 | - | 1 | 104 | 66.38% |
| FL250620C00050000 | 2024-07-17 9:48AM EDT | 50.00 | 1.00 | 1.00 | 1.15 | 0.00 | - | 1 | 37 | 56.06% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250620P00005000 | 2024-04-09 11:54AM EDT | 5.00 | 0.12 | 0.00 | 4.30 | 0.00 | - | - | 1 | 221.29% |
| FL250620P00007500 | 2024-07-08 10:53AM EDT | 7.50 | 0.71 | 0.05 | 0.65 | 0.00 | - | 4 | 12 | 89.94% |
| FL250620P00010000 | 2024-06-17 11:13AM EDT | 10.00 | 0.33 | 0.15 | 0.55 | 0.00 | - | 5 | 343 | 70.90% |
| FL250620P00012500 | 2024-07-22 10:26AM EDT | 12.50 | 0.55 | 0.45 | 0.60 | 0.00 | - | 4 | 148 | 62.74% |
| FL250620P00015000 | 2024-07-17 10:27AM EDT | 15.00 | 0.90 | 0.90 | 1.00 | 0.00 | - | 43 | 259 | 60.40% |
| FL250620P00017500 | 2024-07-08 12:36PM EDT | 17.50 | 1.90 | 1.40 | 1.50 | 0.00 | - | 25 | 268 | 56.76% |
| FL250620P00020000 | 2024-07-25 1:03PM EDT | 20.00 | 2.20 | 2.10 | 2.25 | 0.00 | - | 10 | 384 | 54.49% |
| FL250620P00022500 | 2024-07-25 1:06PM EDT | 22.50 | 3.11 | 3.00 | 3.20 | 0.00 | - | 10 | 508 | 52.61% |
| FL250620P00025000 | 2024-07-25 1:08PM EDT | 25.00 | 4.23 | 4.10 | 4.30 | 0.00 | - | 5 | 494 | 50.66% |
| FL250620P00027500 | 2024-07-19 9:43AM EDT | 27.50 | 6.00 | 5.40 | 5.60 | 0.00 | - | 3 | 350 | 49.95% |
| FL250620P00030000 | 2024-07-19 9:42AM EDT | 30.00 | 7.60 | 6.90 | 7.10 | 0.00 | - | 3 | 221 | 48.49% |
| FL250620P00032500 | 2024-07-24 3:55PM EDT | 32.50 | 9.20 | 8.50 | 8.80 | 0.00 | - | 20 | 234 | 47.39% |
| FL250620P00035000 | 2024-07-26 2:03PM EDT | 35.00 | 10.50 | 10.30 | 10.60 | -0.33 | -3.05% | 1 | 166 | 45.85% |
| FL250620P00037500 | 2024-07-25 1:33PM EDT | 37.50 | 12.30 | 12.30 | 12.90 | -0.20 | -1.60% | 1 | 113 | 48.57% |
| FL250620P00040000 | 2024-05-31 10:38AM EDT | 40.00 | 15.10 | 15.40 | 16.30 | 0.00 | - | 1 | 131 | 58.08% |
| FL250620P00042500 | 2024-05-31 1:15PM EDT | 42.50 | 16.50 | 15.50 | 20.50 | 0.00 | - | 4 | 199 | 58.11% |
| FL250620P00045000 | 2024-07-25 11:28AM EDT | 45.00 | 19.20 | 18.80 | 19.10 | 0.00 | - | 1 | 13 | 41.68% |
| FL250620P00047500 | 2024-01-03 12:50PM EDT | 47.50 | 18.80 | 18.70 | 20.90 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.