Italia markets closed

Foot Locker, Inc. (FL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
24,11-0,96 (-3,83%)
Alla chiusura: 04:00PM EDT
24,20 +0,09 (+0,37%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL250620C000025002024-03-11 3:52PM EDT2.5022.2718.0023.000.00-11267.38%
FL250620C000050002023-09-06 12:59PM EDT5.0013.8414.8015.300.00-10160.00%
FL250620C000100002024-04-03 9:51AM EDT10.0016.4013.0013.300.00-1570.00%
FL250620C000125002024-04-15 3:21PM EDT12.5011.2011.2011.900.00-35146.39%
FL250620C000150002024-05-30 11:13AM EDT15.0014.5010.9013.100.00-91,31686.11%
FL250620C000175002024-06-05 1:02PM EDT17.5011.728.6011.300.00-58875.05%
FL250620C000200002024-06-13 9:45AM EDT20.008.207.007.900.00-3626758.91%
FL250620C000225002024-06-12 9:56AM EDT22.507.506.306.600.00-2280060.79%
FL250620C000250002024-06-11 3:13PM EDT25.005.905.205.400.00-193458.91%
FL250620C000275002024-06-11 12:46PM EDT27.504.904.204.400.00-724457.10%
FL250620C000300002024-06-13 9:45AM EDT30.003.803.503.600.00-123156.52%
FL250620C000325002024-04-17 12:13PM EDT32.502.452.402.600.00-79651.42%
FL250620C000350002024-06-12 11:11AM EDT35.002.962.302.450.00-1822055.15%
FL250620C000375002024-05-30 9:30AM EDT37.502.301.902.000.00-430754.74%
FL250620C000400002024-06-03 1:12PM EDT40.002.851.551.700.00-651054.69%
FL250620C000425002024-05-21 3:14PM EDT42.501.401.301.400.00-4035054.54%
FL250620C000450002024-05-21 2:59PM EDT45.001.111.051.200.00-18354.44%
FL250620C000475002024-06-03 10:46AM EDT47.501.730.851.000.00-110354.13%
FL250620C000500002024-06-05 10:59AM EDT50.001.200.700.850.00-13154.08%
Opzioni di venditaper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL250620P000050002024-04-09 11:54AM EDT5.000.120.004.300.00--1204.49%
FL250620P000075002024-05-17 10:33AM EDT7.500.250.002.250.00-18114.01%
FL250620P000100002024-05-30 9:31AM EDT10.000.350.100.600.00-634362.55%
FL250620P000125002024-06-10 11:32AM EDT12.500.600.600.750.00-1314158.79%
FL250620P000150002024-06-13 10:00AM EDT15.001.051.051.200.00-226455.08%
FL250620P000175002024-06-05 12:27PM EDT17.501.500.701.900.00-727454.25%
FL250620P000200002024-06-14 9:30AM EDT20.002.502.552.75-0.80-24.24%140850.32%
FL250620P000225002024-06-03 9:46AM EDT22.502.903.603.800.00-148849.17%
FL250620P000250002024-06-03 11:21AM EDT25.004.604.905.10+0.92+25.00%3145747.46%
FL250620P000275002024-05-30 9:30AM EDT27.505.576.406.600.00-134945.90%
FL250620P000300002024-05-21 3:13PM EDT30.009.506.109.000.00-220351.97%
FL250620P000325002024-06-04 11:57AM EDT32.508.289.9010.100.00-1017342.65%
FL250620P000350002024-03-25 10:11AM EDT35.0010.6013.4013.700.00-69958.33%
FL250620P000375002024-05-30 10:54AM EDT37.5011.3013.6014.200.00-110039.77%
FL250620P000400002024-05-31 10:38AM EDT40.0015.1016.1018.300.00-113150.64%
FL250620P000425002024-05-31 1:15PM EDT42.5016.5018.4020.900.00-419953.37%
FL250620P000450002024-05-31 9:41AM EDT45.0018.9020.8021.800.00-21251.17%
FL250620P000475002024-01-03 12:50PM EDT47.5018.8018.7020.900.00--70.00%