Italia markets open in 3 hours 28 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.662,65 +1.969,16 (+3,67%) CMC Crypto 200
1.289,96 +19,21 (+1,51%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503C00016000 | 2024-05-01 2:53PM EDT | 16.00 | 5.04 | 4.30 | 6.40 | 0.00 | - | 30 | 31 | 750.39% |
| FL240503C00019000 | 2024-04-23 3:38PM EDT | 19.00 | 3.35 | 2.35 | 3.40 | 0.00 | - | 10 | 19 | 308.20% |
| FL240503C00020000 | 2024-05-02 10:42AM EDT | 20.00 | 1.15 | 1.20 | 1.95 | -0.30 | -20.69% | 6 | 8 | 135.16% |
| FL240503C00020500 | 2024-05-01 10:05AM EDT | 20.50 | 0.50 | 0.90 | 2.00 | 0.00 | - | 1 | 3 | 204.69% |
| FL240503C00021000 | 2024-05-02 3:32PM EDT | 21.00 | 0.30 | 0.50 | 0.60 | +0.05 | +20.00% | 7 | 108 | 60.16% |
| FL240503C00021500 | 2024-05-02 3:44PM EDT | 21.50 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 30 | 206 | 55.47% |
| FL240503C00022000 | 2024-05-02 2:06PM EDT | 22.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 22 | 618 | 50.00% |
| FL240503C00022500 | 2024-05-02 11:55AM EDT | 22.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 5 | 4,875 | 64.06% |
| FL240503C00023000 | 2024-05-02 2:40PM EDT | 23.00 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 1 | 195 | 85.16% |
| FL240503C00023500 | 2024-04-29 12:47PM EDT | 23.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 13 | 567 | 104.69% |
| FL240503C00024000 | 2024-04-29 1:27PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 535 | 123.44% |
| FL240503C00024500 | 2024-04-25 1:56PM EDT | 24.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 20 | 142.19% |
| FL240503C00025000 | 2024-04-29 3:37PM EDT | 25.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 832 | 159.38% |
| FL240503C00026000 | 2024-04-26 9:32AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 107 | 190.63% |
| FL240503C00026500 | 2024-04-15 2:49PM EDT | 26.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 3 | 321.88% |
| FL240503C00027000 | 2024-04-12 9:30AM EDT | 27.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 1,118 | 221.88% |
| FL240503C00028000 | 2024-04-24 3:43PM EDT | 28.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 250.00% |
| FL240503C00029000 | 2024-04-23 3:41PM EDT | 29.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 165 | 278.13% |
| FL240503C00030000 | 2024-04-08 9:55AM EDT | 30.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 303.13% |
| FL240503C00031000 | 2024-04-08 11:13AM EDT | 31.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 560.16% |
| FL240503C00032000 | 2024-04-30 12:54PM EDT | 32.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 585 | 350.00% |
| FL240503C00033000 | 2024-04-15 2:19PM EDT | 33.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 623.44% |
| FL240503C00034000 | 2024-03-27 11:01AM EDT | 34.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 591.41% |
| FL240503C00035000 | 2024-03-28 10:32AM EDT | 35.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 928.91% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503P00019000 | 2024-05-01 11:02AM EDT | 19.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 292.19% |
| FL240503P00019500 | 2024-05-01 2:54PM EDT | 19.50 | 0.01 | 0.00 | 0.60 | 0.00 | - | 30 | 33 | 229.69% |
| FL240503P00020000 | 2024-05-01 11:30AM EDT | 20.00 | 0.04 | 0.00 | 0.10 | -0.11 | -73.33% | 3 | 500 | 102.34% |
| FL240503P00020500 | 2024-05-01 3:20PM EDT | 20.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 34 | 104 | 75.00% |
| FL240503P00021000 | 2024-05-02 1:42PM EDT | 21.00 | 0.14 | 0.05 | 0.15 | -0.46 | -76.67% | 23 | 1,591 | 60.16% |
| FL240503P00021500 | 2024-05-02 3:40PM EDT | 21.50 | 0.42 | 0.25 | 0.35 | -0.33 | -44.00% | 8 | 171 | 61.33% |
| FL240503P00022000 | 2024-05-02 2:01PM EDT | 22.00 | 0.73 | 0.60 | 0.70 | -0.47 | -39.17% | 5 | 231 | 65.63% |
| FL240503P00022500 | 2024-05-01 2:34PM EDT | 22.50 | 1.73 | 0.90 | 1.15 | 0.00 | - | 5 | 300 | 95.70% |
| FL240503P00023000 | 2024-05-01 2:23PM EDT | 23.00 | 2.35 | 1.45 | 1.65 | 0.00 | - | 164 | 169 | 50.00% |
| FL240503P00023500 | 2024-04-29 2:33PM EDT | 23.50 | 2.12 | 1.50 | 2.15 | 0.00 | - | 15 | 10 | 146.88% |
| FL240503P00024000 | 2024-05-02 11:56AM EDT | 24.00 | 2.86 | 1.90 | 2.65 | -0.31 | -9.78% | 5 | 10 | 170.31% |
| FL240503P00025000 | 2024-05-01 3:35PM EDT | 25.00 | 4.30 | 2.60 | 3.70 | 0.00 | - | 2 | 2 | 237.50% |
| FL240503P00025500 | 2024-04-15 10:53AM EDT | 25.50 | 3.66 | 3.00 | 4.20 | 0.00 | - | - | 0 | 257.81% |
| FL240503P00026000 | 2024-04-29 3:15PM EDT | 26.00 | 4.67 | 3.80 | 4.70 | 0.00 | - | 7 | 0 | 278.13% |
| FL240503P00027000 | 2024-04-15 2:58PM EDT | 27.00 | 5.12 | 4.70 | 5.70 | 0.00 | - | 2 | 0 | 317.19% |
| FL240503P00028000 | 2024-04-08 9:40AM EDT | 28.00 | 3.70 | 5.70 | 6.70 | 0.00 | - | 1 | 0 | 353.13% |
| FL240503P00029000 | 2024-04-02 9:53AM EDT | 29.00 | 2.95 | 7.90 | 8.10 | 0.00 | - | 3 | 0 | 517.97% |
| FL240503P00032000 | 2024-03-22 10:46AM EDT | 32.00 | 7.25 | 8.20 | 11.50 | 0.00 | - | 1 | 0 | 790.63% |
© 2024 Yahoo. Tutti i diritti riservati.