Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.751,29 +565,37 (+0,96%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 10 | 19 | 19.00 | 0.10 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 19.50 | 0.07 | 0.00 | - | 1 | 3 |
| 2.30 | -0.50 | -17.86% | 4 | 1 | 20.00 | 0.06 | 0.00 | - | 4 | 428 |
| 1.45 | 0.00 | - | 1 | 2 | 20.50 | 0.10 | -0.05 | -33.33% | 40 | 38 |
| 1.55 | 0.00 | - | 1 | 65 | 21.00 | 0.20 | +0.05 | +33.33% | 75 | 1,534 |
| 1.48 | 0.00 | - | 5 | 103 | 21.50 | 0.31 | -0.09 | -22.50% | 7 | 87 |
| 0.50 | -0.40 | -44.44% | 48 | 592 | 22.00 | 0.57 | +0.06 | +11.76% | 21 | 1,095 |
| 0.30 | -0.30 | -50.00% | 64 | 4,839 | 22.50 | 0.85 | -0.01 | -1.16% | 5 | 298 |
| 0.15 | -0.30 | -66.67% | 20 | 168 | 23.00 | 1.05 | +0.13 | +14.13% | 17 | 351 |
| 0.11 | -0.14 | -56.00% | 43 | 521 | 23.50 | 2.41 | 0.00 | - | - | 15 |
| 0.03 | -0.17 | -85.00% | 6 | 536 | 24.00 | 1.88 | -0.59 | -23.89% | 15 | 438 |
| 0.05 | 0.00 | - | 4 | 20 | 24.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 832 | 25.00 | 3.10 | +0.30 | +10.71% | 2 | 28 |
| - | - | - | - | - | 25.50 | 3.66 | 0.00 | - | - | 3 |
| 0.05 | +0.02 | +66.67% | 10 | 107 | 26.00 | 3.99 | 0.00 | - | 7 | 16 |
| 0.05 | 0.00 | - | - | 3 | 26.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 1,118 | 27.00 | 5.12 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 21 | 28.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 165 | 29.00 | 2.95 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 5 | 17 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 5 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 585 | 32.00 | 7.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 33.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.