Italia markets open in 7 hours 49 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.220,76 +1.343,80 (+2,49%) CMC Crypto 200
1.279,68 +8,94 (+0,70%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00017000 | 2024-04-17 1:54PM EDT | 17.00 | 4.94 | 3.30 | 5.50 | 0.00 | - | - | 0 | 227.54% |
| FL240510C00019000 | 2024-04-26 3:36PM EDT | 19.00 | 3.05 | 2.45 | 2.75 | 0.00 | - | 25 | 30 | 69.92% |
| FL240510C00020000 | 2024-05-02 10:13AM EDT | 20.00 | 1.47 | 1.50 | 1.65 | +0.53 | +56.38% | 4 | 6 | 53.91% |
| FL240510C00020500 | 2024-04-30 9:45AM EDT | 20.50 | 1.10 | 1.15 | 1.25 | 0.00 | - | 1 | 1 | 50.98% |
| FL240510C00021000 | 2024-04-30 1:14PM EDT | 21.00 | 0.60 | 0.80 | 0.90 | 0.00 | - | 31 | 35 | 48.93% |
| FL240510C00021500 | 2024-05-02 11:30AM EDT | 21.50 | 0.45 | 0.55 | 0.60 | +0.07 | +18.42% | 50 | 56 | 46.48% |
| FL240510C00022000 | 2024-05-01 3:37PM EDT | 22.00 | 0.21 | 0.35 | 0.40 | 0.00 | - | 69 | 1,242 | 46.88% |
| FL240510C00022500 | 2024-05-02 3:46PM EDT | 22.50 | 0.20 | 0.20 | 0.25 | +0.04 | +25.00% | 16 | 1,733 | 46.68% |
| FL240510C00023000 | 2024-05-02 3:01PM EDT | 23.00 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 23 | 693 | 46.88% |
| FL240510C00023500 | 2024-04-30 2:35PM EDT | 23.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 38 | 55.66% |
| FL240510C00024000 | 2024-05-02 12:36PM EDT | 24.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 4 | 111 | 56.64% |
| FL240510C00024500 | 2024-04-29 2:37PM EDT | 24.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 55 | 54.30% |
| FL240510C00025000 | 2024-04-25 2:26PM EDT | 25.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 60.55% |
| FL240510C00025500 | 2024-04-29 10:59AM EDT | 25.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 66.41% |
| FL240510C00026000 | 2024-05-01 9:30AM EDT | 26.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 64.06% |
| FL240510C00027000 | 2024-04-22 2:22PM EDT | 27.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 74.22% |
| FL240510C00028000 | 2024-04-30 10:53AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 43 | 83.59% |
| FL240510C00029000 | 2024-04-19 1:05PM EDT | 29.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 92.19% |
| FL240510C00031000 | 2024-04-02 2:56PM EDT | 31.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 186.72% |
| FL240510C00037000 | 2024-04-01 11:40AM EDT | 37.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 2 | 259.38% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00016000 | 2024-04-18 2:38PM EDT | 16.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 15 | 175.78% |
| FL240510P00018000 | 2024-04-12 3:00PM EDT | 18.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| FL240510P00019000 | 2024-04-23 10:28AM EDT | 19.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 40 | 51.95% |
| FL240510P00019500 | 2024-05-02 10:14AM EDT | 19.50 | 0.11 | 0.05 | 0.10 | -0.11 | -50.00% | 3 | 7 | 51.95% |
| FL240510P00020000 | 2024-05-01 11:02AM EDT | 20.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 3 | 510 | 53.91% |
| FL240510P00020500 | 2024-05-02 2:02PM EDT | 20.50 | 0.25 | 0.20 | 0.25 | -0.19 | -43.18% | 26 | 27 | 46.48% |
| FL240510P00021000 | 2024-05-01 11:52AM EDT | 21.00 | 0.62 | 0.35 | 0.45 | -0.25 | -28.74% | 1 | 634 | 48.93% |
| FL240510P00021500 | 2024-05-02 3:05PM EDT | 21.50 | 0.71 | 0.55 | 0.65 | -0.54 | -43.20% | 2 | 158 | 46.48% |
| FL240510P00022000 | 2024-05-02 2:01PM EDT | 22.00 | 0.98 | 0.85 | 0.95 | -0.62 | -38.75% | 25 | 75 | 46.88% |
| FL240510P00022500 | 2024-04-30 9:33AM EDT | 22.50 | 1.50 | 1.20 | 1.35 | 0.00 | - | 1 | 23 | 51.17% |
| FL240510P00023000 | 2024-05-02 12:26PM EDT | 23.00 | 1.90 | 0.95 | 1.75 | -0.44 | -18.80% | 1 | 281 | 52.15% |
| FL240510P00024000 | 2024-05-02 12:33PM EDT | 24.00 | 2.85 | 2.45 | 2.65 | +0.29 | +11.33% | 1 | 42 | 56.64% |
| FL240510P00025000 | 2024-04-29 1:39PM EDT | 25.00 | 3.50 | 2.50 | 4.10 | 0.00 | - | 4 | 13 | 123.63% |
| FL240510P00026000 | 2024-04-29 3:15PM EDT | 26.00 | 4.74 | 3.90 | 5.40 | 0.00 | - | 8 | 8 | 83.98% |
| FL240510P00027000 | 2024-04-08 12:44PM EDT | 27.00 | 3.22 | 4.70 | 6.10 | 0.00 | - | 4 | 5 | 156.25% |
| FL240510P00028000 | 2024-04-11 9:41AM EDT | 28.00 | 5.43 | 5.80 | 6.70 | 0.00 | - | 9 | 0 | 117.58% |
| FL240510P00029000 | 2024-03-28 3:55PM EDT | 29.00 | 1.82 | 6.50 | 8.20 | 0.00 | - | 8 | 0 | 194.92% |
| FL240510P00030000 | 2024-03-28 2:58PM EDT | 30.00 | 2.57 | 7.60 | 9.20 | 0.00 | - | 5 | 0 | 208.01% |
© 2024 Yahoo. Tutti i diritti riservati.