Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0673 -0,0052 (-0,48%) Bitcoin EUR
56.361,18 -2.571,95 (-4,36%) CMC Crypto 200
1.284,86 -54,20 (-4,05%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.06 | 0.00 | - | - | 15 |
| 4.94 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.12 | 0.00 | - | 1 | 2 |
| 3.05 | 0.00 | - | 25 | 30 | 19.00 | 0.10 | 0.00 | - | 7 | 40 |
| - | - | - | - | - | 19.50 | 0.21 | +0.11 | +110.00% | 1 | 3 |
| 1.70 | 0.00 | - | 3 | 5 | 20.00 | 0.37 | +0.17 | +85.00% | 42 | 481 |
| 1.10 | -0.59 | -34.91% | 1 | 1 | 20.50 | 0.50 | +0.15 | +42.86% | 2 | 20 |
| 0.60 | -0.35 | -36.84% | 31 | 32 | 21.00 | 0.80 | +0.27 | +50.94% | 12 | 635 |
| 0.38 | -0.32 | -45.71% | 52 | 1 | 21.50 | 1.05 | +0.20 | +23.53% | 4 | 156 |
| 0.30 | -0.55 | -64.71% | 79 | 1,247 | 22.00 | 1.10 | 0.00 | - | 1 | 76 |
| 0.16 | -0.12 | -42.86% | 6 | 1,727 | 22.50 | 1.50 | +0.50 | +50.00% | 1 | 24 |
| 0.20 | 0.00 | - | 12 | 693 | 23.00 | 1.81 | +0.06 | +3.43% | 8 | 277 |
| 0.10 | 0.00 | - | 3 | 37 | 23.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 115 | 24.00 | 2.56 | +0.32 | +14.29% | 8 | 42 |
| 0.05 | 0.00 | - | 40 | 55 | 24.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 67 | 25.00 | 3.50 | 0.00 | - | 4 | 13 |
| 0.05 | 0.00 | - | 5 | 7 | 25.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 81 | 26.00 | 4.74 | 0.00 | - | 8 | 9 |
| 0.10 | 0.00 | - | 1 | 7 | 27.00 | 3.22 | 0.00 | - | 4 | 5 |
| 0.05 | -0.04 | -44.44% | 35 | 44 | 28.00 | 5.43 | 0.00 | - | 9 | 0 |
| 0.13 | 0.00 | - | 7 | 7 | 29.00 | 1.82 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 30.00 | 2.57 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | - | 2 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.