Italia Markets close in 7 hrs 15 mins

Foot Locker, Inc. (FL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,43+0,33 (+0,97%)
Alla chiusura: 04:00PM EST
34,30 -0,13 (-0,38%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL240517C000150002023-12-22 12:39PM EST15.0014.9312.0015.800.00-1610.00%
FL240517C000175002024-02-02 9:30AM EST17.5012.280.000.000.00-200.00%
FL240517C000200002024-02-23 3:12PM EST20.0015.800.000.000.00-200.00%
FL240517C000225002024-02-27 10:26AM EST22.5013.500.000.000.00-200.00%
FL240517C000250002024-02-23 10:54AM EST25.0011.070.000.000.00-100.00%
FL240517C000275002024-02-28 3:01PM EST27.508.300.000.000.00-1000.00%
FL240517C000300002024-02-28 3:22PM EST30.006.650.000.000.00-2100.00%
FL240517C000325002024-02-28 10:44AM EST32.504.400.000.000.00-100.00%
FL240517C000350002024-02-29 10:02AM EST35.004.200.000.000.00-400.78%
FL240517C000375002024-02-28 10:43AM EST37.502.800.000.000.00-206.25%
FL240517C000400002024-02-28 3:11PM EST40.002.000.000.000.00-1806.25%
FL240517C000425002024-02-28 1:33PM EST42.501.550.000.000.00-6012.50%
FL240517C000450002024-02-28 12:50PM EST45.001.150.000.000.00-7012.50%
FL240517C000475002024-02-21 10:56AM EST47.500.380.000.000.00-1012.50%
Opzioni Putper17 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL240517P000075002023-09-15 11:16AM EST7.500.100.000.250.00--1171.48%
FL240517P000100002024-02-21 3:55PM EST10.000.050.000.000.00-3050.00%
FL240517P000125002023-12-29 10:12AM EST12.500.150.000.250.00-122116.41%
FL240517P000150002024-01-26 3:25PM EST15.000.150.000.150.00-26089.06%
FL240517P000175002024-02-02 3:23PM EST17.500.200.000.000.00-2025.00%
FL240517P000200002024-02-23 12:30PM EST20.000.200.000.000.00-57025.00%
FL240517P000225002024-02-23 11:17AM EST22.500.470.000.000.00-17025.00%
FL240517P000250002024-02-27 11:04AM EST25.000.820.000.000.00-2012.50%
FL240517P000275002024-02-29 10:03AM EST27.501.050.000.000.00-1012.50%
FL240517P000300002024-02-29 10:54AM EST30.001.900.000.000.00-606.25%
FL240517P000325002024-02-28 11:54AM EST32.502.750.000.000.00-703.13%
FL240517P000350002024-02-28 1:46PM EST35.003.900.000.000.00-1000.00%
FL240517P000375002024-02-28 2:15PM EST37.505.600.000.000.00-6800.00%
FL240517P000400002024-01-02 1:29PM EST40.009.8010.0012.000.00-29116.80%