Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.419,37 +13,71 (+0,04%) Petrolio
81,13 -0,80 (-0,98%) Bitcoin EUR
56.511,34 -3.188,49 (-5,34%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | - | 1 |
| 12.36 | 0.00 | - | 1 | 1 | 10.00 | 0.03 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 12.50 | 0.15 | 0.00 | - | 1 | 22 |
| 6.03 | -0.57 | -8.64% | 3 | 61 | 15.00 | 0.62 | +0.60 | +3,000.00% | 1 | 190 |
| 3.60 | -0.29 | -7.46% | 1 | 9 | 17.50 | 0.07 | +0.02 | +40.00% | 18 | 307 |
| 2.45 | -0.75 | -23.44% | 14 | 5 | 19.00 | 0.20 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 19.50 | 0.36 | +0.11 | +44.00% | 8 | 11 |
| 1.45 | -1.20 | -45.28% | 319 | 507 | 20.00 | 0.55 | +0.15 | +37.50% | 1,696 | 2,069 |
| 1.20 | -0.30 | -20.00% | 9 | 8 | 20.50 | 0.80 | +0.23 | +40.35% | 6 | 109 |
| 0.90 | -0.35 | -28.00% | 13 | 68 | 21.00 | 0.97 | +0.22 | +29.33% | 1 | 9 |
| 0.64 | -0.26 | -28.89% | 1 | 127 | 21.50 | 1.20 | +0.15 | +14.29% | 1 | 12 |
| 0.47 | -0.58 | -55.24% | 32 | 1,347 | 22.00 | 1.65 | +0.45 | +37.50% | 5 | 149 |
| 0.36 | -0.19 | -34.55% | 2 | 7,276 | 22.50 | 2.00 | +0.65 | +48.15% | 12 | 4,766 |
| 0.40 | 0.00 | - | 20 | 136 | 23.00 | 1.64 | 0.00 | - | - | 3 |
| 0.21 | -0.09 | -30.00% | 1 | 40 | 23.50 | 2.28 | 0.00 | - | 5 | 6 |
| 0.12 | -0.08 | -40.00% | 4 | 54 | 24.00 | 2.30 | 0.00 | - | 1 | 4 |
| 0.07 | -0.08 | -53.33% | 6 | 61 | 24.50 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 145 | 4,827 | 25.00 | 4.13 | +0.38 | +10.13% | 11 | 4,933 |
| 0.10 | 0.00 | - | 50 | 66 | 25.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 132 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 26.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 6 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 5,548 | 27.50 | 6.00 | 0.00 | - | 1 | 543 |
| 0.10 | 0.00 | - | - | 767 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3,893 | 30.00 | 8.18 | 0.00 | - | 2 | 12 |
| 0.05 | 0.00 | - | 1 | 533 | 32.50 | 9.79 | 0.00 | - | 170 | 0 |
| 0.01 | 0.00 | - | 13 | 317 | 35.00 | 9.90 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 1 | 114 | 37.50 | 9.50 | 0.00 | - | 1 | 9 |
| 0.03 | 0.00 | - | 3 | 162 | 40.00 | 9.80 | 0.00 | - | 2 | 9 |
| 0.03 | 0.00 | - | 5 | 117 | 42.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 132 | 45.00 | 12.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 6 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 24.90 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.