Italia markets closed
Dow Jones
38.258,12 +354,83 (+0,94%) Nasdaq
15.843,44 +237,96 (+1,52%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0015 (+0,14%) Bitcoin EUR
55.357,89 +347,96 (+0,63%) CMC Crypto 200
1.275,46 +4,71 (+0,37%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:53PM EDT. Mercato aperto.
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240524C00021000 | 2024-05-01 11:44AM EDT | 21.00 | 0.95 | 1.25 | 1.35 | 0.00 | - | 16 | 17 | 53.91% |
| FL240524C00022000 | 2024-04-30 11:11AM EDT | 22.00 | 0.74 | 0.75 | 0.85 | 0.00 | - | 15 | 13 | 51.37% |
| FL240524C00023000 | 2024-05-02 12:35PM EDT | 23.00 | 0.45 | 0.45 | 0.50 | -0.40 | -47.06% | 1 | 90 | 50.78% |
| FL240524C00024000 | 2024-05-02 12:03PM EDT | 24.00 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 1 | 15 | 52.73% |
| FL240524C00025000 | 2024-04-26 2:46PM EDT | 25.00 | 0.46 | 0.10 | 0.20 | 0.00 | - | 1 | 37 | 50.98% |
| FL240524C00026000 | 2024-04-29 12:00PM EDT | 26.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 4 | 7 | 50.59% |
| FL240524C00028000 | 2024-05-01 11:00AM EDT | 28.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 36 | 93.95% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240524P00017000 | 2024-04-10 1:56PM EDT | 17.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 2 | 58.59% |
| FL240524P00018000 | 2024-05-02 1:08PM EDT | 18.00 | 0.15 | 0.10 | 0.15 | -0.08 | -34.78% | 5 | 2 | 52.73% |
| FL240524P00019000 | 2024-05-02 1:45PM EDT | 19.00 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 5 | 11 | 50.20% |
| FL240524P00020000 | 2024-05-02 1:20PM EDT | 20.00 | 0.52 | 0.45 | 0.55 | -0.18 | -25.71% | 3 | 91 | 52.25% |
| FL240524P00021000 | 2024-05-01 1:53PM EDT | 21.00 | 1.25 | 0.80 | 0.90 | 0.00 | - | 17 | 1,025 | 49.41% |
| FL240524P00022000 | 2024-04-23 1:28PM EDT | 22.00 | 2.00 | 1.35 | 1.45 | 0.00 | - | 10 | 704 | 49.22% |
| FL240524P00023000 | 2024-05-01 3:35PM EDT | 23.00 | 2.58 | 2.00 | 2.15 | 0.00 | - | 2 | 37 | 49.71% |
| FL240524P00024000 | 2024-04-30 10:01AM EDT | 24.00 | 3.36 | 2.80 | 2.95 | 0.00 | - | 8 | 24 | 49.61% |
| FL240524P00025000 | 2024-04-11 3:53PM EDT | 25.00 | 2.25 | 3.70 | 3.80 | 0.00 | - | 3 | 3 | 46.48% |
| FL240524P00026000 | 2024-05-02 1:20PM EDT | 26.00 | 4.88 | 4.60 | 4.90 | +1.31 | +36.69% | 3 | 3 | 64.84% |
© 2024 Yahoo. Tutti i diritti riservati.