Italia markets open in 3 hours 32 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.741,64 +2.142,66 (+4,00%) CMC Crypto 200
1.286,77 +16,03 (+1,26%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531C00022000 | 2024-05-02 10:37AM EDT | 22.00 | 1.60 | 1.70 | 1.80 | -0.55 | -25.58% | 10 | 33 | 82.62% |
| FL240531C00023000 | 2024-05-01 11:00AM EDT | 23.00 | 1.10 | 1.35 | 1.45 | 0.00 | - | 1 | 585 | 83.59% |
| FL240531C00024000 | 2024-05-02 2:40PM EDT | 24.00 | 1.05 | 1.05 | 1.10 | +0.25 | +31.25% | 106 | 99 | 82.81% |
| FL240531C00025000 | 2024-05-02 12:37PM EDT | 25.00 | 0.75 | 0.80 | 0.90 | +0.05 | +7.14% | 61 | 228 | 83.89% |
| FL240531C00026000 | 2024-05-02 1:49PM EDT | 26.00 | 0.60 | 0.60 | 0.70 | +0.10 | +20.00% | 33 | 54 | 83.79% |
| FL240531C00027000 | 2024-05-02 1:26PM EDT | 27.00 | 0.40 | 0.45 | 0.55 | +0.04 | +11.11% | 19 | 77 | 84.08% |
| FL240531C00028000 | 2024-05-02 2:40PM EDT | 28.00 | 0.35 | 0.30 | 0.45 | +0.07 | +25.00% | 1 | 50 | 83.89% |
| FL240531C00029000 | 2024-04-29 11:39AM EDT | 29.00 | 0.25 | 0.25 | 0.75 | 0.00 | - | 1 | 258 | 99.41% |
| FL240531C00030000 | 2024-04-26 12:03PM EDT | 30.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 12 | 85.35% |
| FL240531C00031000 | 2024-05-02 9:57AM EDT | 31.00 | 0.10 | 0.00 | 0.20 | -0.06 | -37.50% | 2 | 6 | 76.56% |
| FL240531C00032000 | 2024-04-25 2:07PM EDT | 32.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | - | 2 | 85.16% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531P00015000 | 2024-04-30 9:32AM EDT | 15.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 4 | 14 | 94.92% |
| FL240531P00016000 | 2024-04-29 3:39PM EDT | 16.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 3 | 91.21% |
| FL240531P00017000 | 2024-05-01 3:13PM EDT | 17.00 | 0.48 | 0.40 | 0.50 | 0.00 | - | 6 | 17 | 88.57% |
| FL240531P00018000 | 2024-05-02 11:13AM EDT | 18.00 | 0.74 | 0.60 | 0.70 | +0.04 | +5.71% | 7 | 24 | 85.94% |
| FL240531P00019000 | 2024-05-02 12:30PM EDT | 19.00 | 0.97 | 0.85 | 0.95 | -0.15 | -13.39% | 23 | 19 | 82.81% |
| FL240531P00020000 | 2024-05-02 11:43AM EDT | 20.00 | 1.30 | 1.20 | 1.30 | -0.25 | -16.13% | 23 | 89 | 81.15% |
| FL240531P00021000 | 2024-05-01 1:02PM EDT | 21.00 | 2.10 | 1.70 | 1.75 | 0.00 | - | 16 | 936 | 81.54% |
| FL240531P00022000 | 2024-05-02 10:44AM EDT | 22.00 | 2.45 | 2.15 | 2.30 | -0.21 | -7.89% | 3 | 105 | 79.49% |
| FL240531P00023000 | 2024-05-02 12:26PM EDT | 23.00 | 2.95 | 2.80 | 2.90 | -0.35 | -10.61% | 2 | 39 | 79.39% |
| FL240531P00024000 | 2024-05-02 12:33PM EDT | 24.00 | 3.65 | 3.40 | 3.60 | -0.45 | -10.98% | 1 | 63 | 77.25% |
| FL240531P00025000 | 2024-05-02 11:55AM EDT | 25.00 | 4.52 | 4.20 | 4.40 | -0.08 | -1.74% | 5 | 11 | 79.00% |
| FL240531P00026000 | 2024-04-25 10:44AM EDT | 26.00 | 4.30 | 5.00 | 5.20 | 0.00 | - | - | 3 | 78.32% |
| FL240531P00027000 | 2024-04-15 2:58PM EDT | 27.00 | 5.56 | 5.80 | 6.20 | 0.00 | - | - | 6 | 81.05% |
© 2024 Yahoo. Tutti i diritti riservati.