Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.15 | +0.05 | +50.00% | 4 | 10 |
- | - | - | - | - | 16.00 | 0.25 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 17.00 | 0.50 | +0.10 | +25.00% | 1 | 10 |
- | - | - | - | - | 18.00 | 0.70 | +0.10 | +16.67% | 8 | 18 |
- | - | - | - | - | 19.00 | 1.04 | +0.14 | +15.56% | 9 | 10 |
- | - | - | - | - | 20.00 | 1.45 | +0.20 | +16.00% | 15 | 78 |
- | - | - | - | - | 21.00 | 1.95 | +0.25 | +14.71% | 67 | 903 |
2.15 | 0.00 | - | 10 | 33 | 22.00 | 2.05 | 0.00 | - | 1 | 100 |
1.15 | -0.20 | -14.81% | 8 | 578 | 23.00 | 3.11 | +0.54 | +21.01% | 14 | 31 |
0.85 | -0.25 | -22.73% | 10 | 86 | 24.00 | 3.90 | +1.02 | +35.42% | 7 | 38 |
0.65 | -0.12 | -15.58% | 5 | 216 | 25.00 | 3.80 | 0.00 | - | 5 | 6 |
0.50 | -0.11 | -18.03% | 2 | 52 | 26.00 | 4.30 | 0.00 | - | - | 3 |
0.47 | 0.00 | - | 1 | 77 | 27.00 | 5.56 | 0.00 | - | - | 6 |
0.28 | -0.02 | -6.67% | 10 | 40 | 28.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 258 | 29.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 12 | 30.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 6 | 31.00 | - | - | - | - | - |
0.18 | 0.00 | - | - | 2 | 32.00 | - | - | - | - | - |