Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.728,44 +4.128,22 (+7,29%) CMC Crypto 200
1.389,69 +121,74 (+9,60%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240607C00015000 | 2024-05-06 9:39AM EDT | 15.00 | 7.50 | 7.30 | 7.60 | 0.00 | - | 25 | 25 | 124.41% |
| FL240607C00019000 | 2024-05-01 11:09AM EDT | 19.00 | 2.80 | 3.30 | 4.20 | 0.00 | - | - | 1 | 83.50% |
| FL240607C00022000 | 2024-05-15 3:53PM EDT | 22.00 | 2.30 | 2.20 | 2.35 | -0.55 | -19.30% | 2 | 26 | 97.85% |
| FL240607C00023000 | 2024-05-15 1:55PM EDT | 23.00 | 1.85 | 1.80 | 1.90 | -0.72 | -27.27% | 18 | 118 | 97.85% |
| FL240607C00024000 | 2024-05-15 10:07AM EDT | 24.00 | 1.50 | 1.40 | 1.55 | -0.40 | -21.05% | 4 | 15 | 97.17% |
| FL240607C00025000 | 2024-05-15 12:25PM EDT | 25.00 | 1.20 | 1.15 | 1.25 | -0.87 | -42.03% | 7 | 34 | 98.24% |
| FL240607C00026000 | 2024-05-15 12:25PM EDT | 26.00 | 0.95 | 0.90 | 1.00 | -0.45 | -32.14% | 9 | 17 | 98.05% |
| FL240607C00027000 | 2024-05-15 12:25PM EDT | 27.00 | 0.75 | 0.70 | 0.80 | -0.20 | -21.05% | 23 | 20 | 98.05% |
| FL240607C00028000 | 2024-05-14 9:33AM EDT | 28.00 | 0.60 | 0.55 | 0.65 | -0.27 | -31.03% | 4 | 35 | 98.83% |
| FL240607C00029000 | 2024-05-15 12:16PM EDT | 29.00 | 0.45 | 0.40 | 0.50 | -0.17 | -27.42% | 7 | 12 | 97.46% |
| FL240607C00030000 | 2024-05-10 9:30AM EDT | 30.00 | 0.65 | 0.30 | 0.40 | 0.00 | - | 2 | 42 | 97.66% |
| FL240607C00031000 | 2024-05-13 10:58AM EDT | 31.00 | 0.38 | 0.25 | 0.35 | 0.00 | - | 3 | 3 | 100.39% |
| FL240607C00032000 | 2024-05-09 10:17AM EDT | 32.00 | 0.35 | 0.20 | 0.25 | 0.00 | - | 3 | 3 | 99.61% |
| FL240607C00034000 | 2024-05-14 9:30AM EDT | 34.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 101.95% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240607P00014000 | 2024-04-30 12:17PM EDT | 14.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 1 | 152.15% |
| FL240607P00015000 | 2024-05-03 1:31PM EDT | 15.00 | 0.16 | 0.15 | 0.25 | 0.00 | - | 7 | 11 | 110.55% |
| FL240607P00016000 | 2024-05-08 12:47PM EDT | 16.00 | 0.25 | 0.20 | 0.30 | +0.08 | +47.06% | 32 | 20 | 101.76% |
| FL240607P00017000 | 2024-05-08 12:47PM EDT | 17.00 | 0.24 | 0.35 | 0.45 | 0.00 | - | 5 | 37 | 100.98% |
| FL240607P00018000 | 2024-05-15 3:47PM EDT | 18.00 | 0.55 | 0.55 | 0.60 | +0.10 | +22.22% | 70 | 11 | 97.95% |
| FL240607P00019000 | 2024-05-15 1:04PM EDT | 19.00 | 0.75 | 0.75 | 0.85 | +0.10 | +15.38% | 56 | 66 | 94.92% |
| FL240607P00020000 | 2024-05-15 3:52PM EDT | 20.00 | 1.15 | 1.05 | 1.20 | +0.20 | +21.05% | 31 | 111 | 93.85% |
| FL240607P00021000 | 2024-05-15 3:53PM EDT | 21.00 | 1.55 | 1.45 | 1.60 | +0.40 | +34.78% | 23 | 79 | 92.87% |
| FL240607P00022000 | 2024-05-14 3:16PM EDT | 22.00 | 1.95 | 1.95 | 2.10 | +0.23 | +13.37% | 3 | 6,003 | 92.97% |
| FL240607P00023000 | 2024-05-15 11:51AM EDT | 23.00 | 2.43 | 2.55 | 2.65 | +0.46 | +23.35% | 100 | 13 | 93.07% |
| FL240607P00024000 | 2024-05-14 12:26PM EDT | 24.00 | 2.71 | 3.10 | 3.30 | 0.00 | - | 4 | 661 | 91.02% |
| FL240607P00025000 | 2024-05-08 10:17AM EDT | 25.00 | 2.85 | 3.80 | 4.00 | 0.00 | - | - | 1 | 90.63% |
| FL240607P00026000 | 2024-05-10 12:02PM EDT | 26.00 | 3.20 | 4.50 | 4.80 | 0.00 | - | - | 5 | 89.84% |
| FL240607P00027000 | 2024-05-01 11:04AM EDT | 27.00 | 6.72 | 5.30 | 5.60 | 0.00 | - | - | 1 | 89.06% |
© 2024 Yahoo. Tutti i diritti riservati.