Italia markets close in 7 hours 16 minutes

Foot Locker, Inc. (FL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,43+0,33 (+0,97%)
Alla chiusura: 04:00PM EST
34,30 -0,13 (-0,38%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL240621C000025002024-02-29 11:21AM EST2.5032.120.000.000.00-100.00%
FL240621C000050002023-12-13 9:39AM EST5.0022.4023.6024.300.00-470.00%
FL240621C000075002023-11-30 3:39PM EST7.5019.8122.7024.100.00-350.00%
FL240621C000100002023-12-19 1:53PM EST10.0021.2616.8017.500.00-6290.00%
FL240621C000125002023-12-19 1:53PM EST12.5018.9414.5016.400.00-620.00%
FL240621C000150002024-01-31 3:15PM EST15.0013.800.000.000.00-100.00%
FL240621C000175002023-12-21 12:18PM EST17.5016.039.6011.000.00-24240.00%
FL240621C000200002024-02-27 9:30AM EST20.0015.190.000.000.00-100.00%
FL240621C000225002024-02-22 3:58PM EST22.5012.850.000.000.00-500.00%
FL240621C000250002024-02-23 3:30PM EST25.0011.750.000.000.00-100.00%
FL240621C000275002024-02-08 2:18PM EST27.505.010.000.000.00-100.00%
FL240621C000300002024-02-28 9:30AM EST30.007.500.000.000.00-100.00%
FL240621C000325002024-02-23 12:51PM EST32.506.680.000.000.00-100.00%
FL240621C000350002024-02-29 9:35AM EST35.005.000.000.000.00-300.78%
FL240621C000375002024-02-29 10:36AM EST37.503.700.000.000.00-1003.13%
FL240621C000400002024-02-29 10:46AM EST40.002.820.000.000.00-406.25%
FL240621C000425002024-02-26 11:29AM EST42.502.350.000.000.00-6012.50%
FL240621C000450002024-02-29 11:43AM EST45.001.800.000.000.00-46012.50%
FL240621C000475002024-02-27 12:55PM EST47.501.550.000.000.00-9012.50%
FL240621C000500002024-02-23 3:44PM EST50.001.300.000.000.00-20012.50%
Opzioni Putper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL240621P000025002023-11-27 2:27PM EST2.500.050.000.200.00-323241.41%
FL240621P000075002023-09-01 8:44AM EST7.500.150.100.350.00-11158.59%
FL240621P000100002023-11-27 2:37PM EST10.000.250.000.250.00-545116.41%
FL240621P000125002024-02-21 1:01PM EST12.500.100.000.000.00-1050.00%
FL240621P000150002024-02-07 9:52AM EST15.000.350.000.000.00-1025.00%
FL240621P000175002024-02-29 11:55AM EST17.500.250.000.000.00-11025.00%
FL240621P000200002024-02-29 10:22AM EST20.000.420.000.000.00-2025.00%
FL240621P000225002024-02-26 3:52PM EST22.500.750.000.000.00-1012.50%
FL240621P000250002024-02-28 3:52PM EST25.001.200.000.000.00-35012.50%
FL240621P000275002024-02-27 1:16PM EST27.501.750.000.000.00-1012.50%
FL240621P000300002024-02-29 10:12AM EST30.002.650.000.000.00-506.25%
FL240621P000325002024-02-29 1:41PM EST32.503.700.000.000.00-5303.13%
FL240621P000350002024-02-27 12:05PM EST35.004.900.000.000.00-400.00%
FL240621P000375002024-02-28 1:22PM EST37.506.300.000.000.00-500.00%
FL240621P000400002024-02-28 1:49PM EST40.008.000.000.000.00-2800.00%
FL240621P000425002024-02-26 9:46AM EST42.509.800.000.000.00-2000.00%
FL240621P000450002024-02-28 11:30AM EST45.0011.800.000.000.00-500.00%
FL240621P000475002024-02-28 10:48AM EST47.5014.100.000.000.00-100.00%
FL240621P000500002024-02-27 3:57PM EST50.0015.900.000.000.00-300.00%