Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,62 -1,31 (-1,60%) Bitcoin EUR
54.118,47 -3.235,61 (-5,64%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.70 | 0.00 | - | 1 | 1 | 2.50 | 0.05 | 0.00 | - | 1 | 24 |
| 22.40 | 0.00 | - | 4 | 7 | 5.00 | - | - | - | - | - |
| 19.81 | 0.00 | - | 3 | 5 | 7.50 | 0.15 | 0.00 | - | 1 | 1 |
| 12.72 | 0.00 | - | 1 | 29 | 10.00 | 0.12 | 0.00 | - | 1 | 46 |
| 18.94 | 0.00 | - | 6 | 2 | 12.50 | 0.11 | 0.00 | - | 3 | 1,794 |
| 6.38 | 0.00 | - | 3 | 635 | 15.00 | 0.28 | 0.00 | - | 9 | 1,197 |
| 4.35 | 0.00 | - | 1 | 468 | 17.50 | 0.80 | 0.00 | - | 2 | 2,166 |
| 2.71 | 0.00 | - | 1 | 1,611 | 20.00 | 1.70 | 0.00 | - | 217 | 3,940 |
| 1.55 | 0.00 | - | 53 | 918 | 22.50 | 3.10 | 0.00 | - | 104 | 1,446 |
| 0.95 | 0.00 | - | 61 | 1,596 | 25.00 | 4.57 | 0.00 | - | 18 | 4,235 |
| 0.54 | 0.00 | - | 92 | 1,744 | 27.50 | 6.50 | 0.00 | - | 6 | 3,454 |
| 0.30 | 0.00 | - | 7 | 2,748 | 30.00 | 9.40 | 0.00 | - | 24 | 5,914 |
| 0.20 | 0.00 | - | 2 | 1,630 | 32.50 | 10.90 | 0.00 | - | 15 | 140 |
| 0.15 | 0.00 | - | 4 | 1,880 | 35.00 | 12.08 | 0.00 | - | 10 | 409 |
| 0.14 | 0.00 | - | 3 | 2,873 | 37.50 | 16.25 | 0.00 | - | 16 | 11 |
| 0.12 | 0.00 | - | 5 | 514 | 40.00 | 18.73 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 5 | 1,178 | 42.50 | 21.30 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 2 | 130 | 45.00 | 21.40 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 346 | 47.50 | 24.90 | 0.00 | - | 36 | 0 |
| 0.14 | 0.00 | - | 10 | 97 | 50.00 | 16.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.