Italia markets close in 6 hours 3 minutes
FTSE MIB
33.308,84 +121,95 (+0,37%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,62 +0,88 (+1,08%) Bitcoin EUR
57.417,32 +475,36 (+0,83%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240628C00016000 | 2024-06-24 10:20AM EDT | 16.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FL240628C00018000 | 2024-06-25 1:52PM EDT | 18.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FL240628C00019000 | 2024-06-17 9:34AM EDT | 19.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240628C00020000 | 2024-06-26 10:34AM EDT | 20.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FL240628C00022000 | 2024-06-21 3:17PM EDT | 22.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240628C00022500 | 2024-06-11 11:11AM EDT | 22.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL240628C00023000 | 2024-06-17 11:07AM EDT | 23.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240628C00023500 | 2024-06-27 10:24AM EDT | 23.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240628C00024000 | 2024-06-26 10:21AM EDT | 24.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240628C00024500 | 2024-06-27 3:39PM EDT | 24.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL240628C00025000 | 2024-06-27 3:57PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.00% |
| FL240628C00025500 | 2024-06-27 3:58PM EDT | 25.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| FL240628C00026000 | 2024-06-27 3:57PM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,028 | 0 | 12.50% |
| FL240628C00026500 | 2024-06-27 3:02PM EDT | 26.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| FL240628C00027000 | 2024-06-27 3:55PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| FL240628C00027500 | 2024-06-26 3:53PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FL240628C00028000 | 2024-06-27 3:57PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| FL240628C00028500 | 2024-06-25 11:44AM EDT | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FL240628C00029000 | 2024-06-24 2:52PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FL240628C00030000 | 2024-06-25 10:41AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FL240628C00030500 | 2024-06-21 12:00PM EDT | 30.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FL240628C00031000 | 2024-06-20 12:20PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL240628C00031500 | 2024-06-20 3:26PM EDT | 31.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FL240628C00032000 | 2024-06-20 12:59PM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL240628C00033000 | 2024-06-14 1:54PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL240628C00034000 | 2024-06-14 2:02PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| FL240628C00035000 | 2024-06-10 11:38AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240628P00014000 | 2024-05-30 9:30AM EDT | 14.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FL240628P00015000 | 2024-05-22 3:30PM EDT | 15.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 790.63% |
| FL240628P00016000 | 2024-05-23 9:30AM EDT | 16.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 712.50% |
| FL240628P00017000 | 2024-06-07 1:59PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FL240628P00018000 | 2024-05-29 1:32PM EDT | 18.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FL240628P00019000 | 2024-06-13 12:54PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FL240628P00020000 | 2024-06-14 11:52AM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FL240628P00020500 | 2024-06-17 1:52PM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FL240628P00021000 | 2024-06-24 11:59AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FL240628P00021500 | 2024-06-27 3:25PM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL240628P00022000 | 2024-06-27 9:52AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FL240628P00022500 | 2024-06-24 1:16PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL240628P00023000 | 2024-06-26 10:16AM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FL240628P00023500 | 2024-06-27 3:18PM EDT | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FL240628P00024000 | 2024-06-27 2:33PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| FL240628P00024500 | 2024-06-27 3:56PM EDT | 24.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| FL240628P00025000 | 2024-06-27 3:49PM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 12.50% |
| FL240628P00025500 | 2024-06-27 3:59PM EDT | 25.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 0.78% |
| FL240628P00026000 | 2024-06-27 3:44PM EDT | 26.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| FL240628P00026500 | 2024-06-26 2:23PM EDT | 26.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FL240628P00027000 | 2024-06-27 3:55PM EDT | 27.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL240628P00027500 | 2024-06-27 2:04PM EDT | 27.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240628P00028000 | 2024-06-25 10:46AM EDT | 28.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240628P00029000 | 2024-06-21 11:27AM EDT | 29.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL240628P00030000 | 2024-06-14 11:59AM EDT | 30.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL240628P00031000 | 2024-05-30 10:01AM EDT | 31.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL240628P00032000 | 2024-06-13 11:08AM EDT | 32.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL240628P00033000 | 2024-06-14 11:59AM EDT | 33.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.