Italia markets close in 6 hours 3 minutes

Foot Locker, Inc. (FL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
25,52-0,52 (-2,00%)
Alla chiusura: 04:00PM EDT
24,24 -1,28 (-5,02%)
Preborsa: 04:09AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL240628C000160002024-06-24 10:20AM EDT16.0010.010.000.000.00-3000.00%
FL240628C000180002024-06-25 1:52PM EDT18.008.640.000.000.00-3000.00%
FL240628C000190002024-06-17 9:34AM EDT19.005.200.000.000.00-100.00%
FL240628C000200002024-06-26 10:34AM EDT20.005.570.000.000.00-1000.00%
FL240628C000220002024-06-21 3:17PM EDT22.003.320.000.000.00-100.00%
FL240628C000225002024-06-11 11:11AM EDT22.502.570.000.000.00--00.00%
FL240628C000230002024-06-17 11:07AM EDT23.001.050.000.000.00-100.00%
FL240628C000235002024-06-27 10:24AM EDT23.502.070.000.000.00-100.00%
FL240628C000240002024-06-26 10:21AM EDT24.001.690.000.000.00-100.00%
FL240628C000245002024-06-27 3:39PM EDT24.501.100.000.000.00-300.00%
FL240628C000250002024-06-27 3:57PM EDT25.000.800.000.000.00-40200.00%
FL240628C000255002024-06-27 3:58PM EDT25.500.440.000.000.00-20400.00%
FL240628C000260002024-06-27 3:57PM EDT26.000.250.000.000.00-1,028012.50%
FL240628C000265002024-06-27 3:02PM EDT26.500.150.000.000.00-91025.00%
FL240628C000270002024-06-27 3:55PM EDT27.000.100.000.000.00-120025.00%
FL240628C000275002024-06-26 3:53PM EDT27.500.050.000.000.00-4050.00%
FL240628C000280002024-06-27 3:57PM EDT28.000.050.000.000.00-40050.00%
FL240628C000285002024-06-25 11:44AM EDT28.500.050.000.000.00-3050.00%
FL240628C000290002024-06-24 2:52PM EDT29.000.050.000.000.00-2050.00%
FL240628C000300002024-06-25 10:41AM EDT30.000.030.000.000.00-3050.00%
FL240628C000305002024-06-21 12:00PM EDT30.500.050.000.000.00-3050.00%
FL240628C000310002024-06-20 12:20PM EDT31.000.050.000.000.00-1050.00%
FL240628C000315002024-06-20 3:26PM EDT31.500.050.000.000.00--050.00%
FL240628C000320002024-06-20 12:59PM EDT32.000.060.000.000.00-1050.00%
FL240628C000330002024-06-14 1:54PM EDT33.000.050.000.000.00-1050.00%
FL240628C000340002024-06-14 2:02PM EDT34.000.050.000.000.00-70050.00%
FL240628C000350002024-06-10 11:38AM EDT35.000.050.000.000.00-1050.00%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL240628P000140002024-05-30 9:30AM EDT14.000.320.000.000.00-5050.00%
FL240628P000150002024-05-22 3:30PM EDT15.000.170.000.750.00-14790.63%
FL240628P000160002024-05-23 9:30AM EDT16.000.270.000.750.00--1712.50%
FL240628P000170002024-06-07 1:59PM EDT17.000.050.000.000.00-5050.00%
FL240628P000180002024-05-29 1:32PM EDT18.000.470.000.000.00-5050.00%
FL240628P000190002024-06-13 12:54PM EDT19.000.050.000.000.00-10050.00%
FL240628P000200002024-06-14 11:52AM EDT20.000.060.000.000.00-2050.00%
FL240628P000205002024-06-17 1:52PM EDT20.500.050.000.000.00--050.00%
FL240628P000210002024-06-24 11:59AM EDT21.000.050.000.000.00-8050.00%
FL240628P000215002024-06-27 3:25PM EDT21.500.050.000.000.00-1050.00%
FL240628P000220002024-06-27 9:52AM EDT22.000.050.000.000.00-5050.00%
FL240628P000225002024-06-24 1:16PM EDT22.500.030.000.000.00-1050.00%
FL240628P000230002024-06-26 10:16AM EDT23.000.030.000.000.00-10050.00%
FL240628P000235002024-06-27 3:18PM EDT23.500.050.000.000.00-10050.00%
FL240628P000240002024-06-27 2:33PM EDT24.000.100.000.000.00-99025.00%
FL240628P000245002024-06-27 3:56PM EDT24.500.140.000.000.00-51025.00%
FL240628P000250002024-06-27 3:49PM EDT25.000.220.000.000.00-498012.50%
FL240628P000255002024-06-27 3:59PM EDT25.500.400.000.000.00-47500.78%
FL240628P000260002024-06-27 3:44PM EDT26.000.700.000.000.00-11700.00%
FL240628P000265002024-06-26 2:23PM EDT26.500.800.000.000.00-1500.00%
FL240628P000270002024-06-27 3:55PM EDT27.001.600.000.000.00-200.00%
FL240628P000275002024-06-27 2:04PM EDT27.502.600.000.000.00-100.00%
FL240628P000280002024-06-25 10:46AM EDT28.001.480.000.000.00-100.00%
FL240628P000290002024-06-21 11:27AM EDT29.003.300.000.000.00-400.00%
FL240628P000300002024-06-14 11:59AM EDT30.005.400.000.000.00-300.00%
FL240628P000310002024-05-30 10:01AM EDT31.003.200.000.000.00-200.00%
FL240628P000320002024-06-13 11:08AM EDT32.006.500.000.000.00-200.00%
FL240628P000330002024-06-14 11:59AM EDT33.008.400.000.000.00--00.00%