Italia markets open in 6 hours 55 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.521,98 +726,85 (+1,28%) CMC Crypto 200
1.283,05 +16,91 (+1,34%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240705C00018000 | 2024-06-27 9:36AM EDT | 18.00 | 7.50 | 7.40 | 8.50 | -0.30 | -3.85% | 4 | 4 | 209.38% |
| FL240705C00022000 | 2024-05-29 3:08PM EDT | 22.00 | 2.70 | 3.30 | 3.90 | 0.00 | - | - | 0 | 69.14% |
| FL240705C00023000 | 2024-05-31 9:30AM EDT | 23.00 | 3.70 | 2.50 | 2.80 | 0.00 | - | 1 | 13 | 60.16% |
| FL240705C00023500 | 2024-06-17 10:57AM EDT | 23.50 | 1.00 | 1.10 | 2.25 | 0.00 | - | - | 2 | 62.31% |
| FL240705C00024000 | 2024-06-21 9:47AM EDT | 24.00 | 1.95 | 1.65 | 1.80 | 0.00 | - | 2 | 7 | 56.64% |
| FL240705C00024500 | 2024-06-27 12:32PM EDT | 24.50 | 1.49 | 1.25 | 1.40 | -0.74 | -33.18% | 1 | 1 | 53.32% |
| FL240705C00025000 | 2024-06-26 3:35PM EDT | 25.00 | 1.17 | 0.90 | 1.05 | 0.00 | - | 18 | 169 | 51.07% |
| FL240705C00025500 | 2024-06-27 3:54PM EDT | 25.50 | 0.75 | 0.65 | 0.75 | -0.10 | -11.76% | 5 | 9 | 49.12% |
| FL240705C00026000 | 2024-06-27 3:58PM EDT | 26.00 | 0.48 | 0.40 | 0.50 | -0.12 | -20.00% | 191 | 158 | 46.97% |
| FL240705C00026500 | 2024-06-27 3:58PM EDT | 26.50 | 0.29 | 0.25 | 0.35 | -0.46 | -61.33% | 821 | 11 | 48.05% |
| FL240705C00027000 | 2024-06-27 3:51PM EDT | 27.00 | 0.17 | 0.15 | 0.25 | -0.38 | -69.09% | 4 | 346 | 50.00% |
| FL240705C00027500 | 2024-06-27 1:48PM EDT | 27.50 | 0.10 | 0.05 | 0.15 | -0.09 | -47.37% | 3 | 60 | 48.83% |
| FL240705C00028000 | 2024-06-27 3:32PM EDT | 28.00 | 0.10 | 0.05 | 0.35 | -0.10 | -50.00% | 2 | 121 | 61.91% |
| FL240705C00029000 | 2024-06-24 11:55AM EDT | 29.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 21 | 53 | 63.28% |
| FL240705C00030000 | 2024-06-24 12:05PM EDT | 30.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 12 | 75.00% |
| FL240705C00031000 | 2024-06-18 10:36AM EDT | 31.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 19 | 133.40% |
| FL240705C00032000 | 2024-06-18 10:37AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| FL240705C00033000 | 2024-06-26 10:17AM EDT | 33.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 110 | 100.78% |
| FL240705C00034000 | 2024-06-24 11:57AM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 21 | 159.38% |
| FL240705C00035000 | 2024-06-20 9:41AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 170.12% |
| FL240705C00036000 | 2024-06-20 10:53AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
| FL240705C00037000 | 2024-06-07 1:01PM EDT | 37.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 114.06% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240705P00013000 | 2024-05-29 1:46PM EDT | 13.00 | 0.71 | 0.00 | 0.25 | 0.00 | - | 8 | 20 | 265.63% |
| FL240705P00015000 | 2024-05-30 10:38AM EDT | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 13 | 8 | 303.13% |
| FL240705P00016000 | 2024-05-29 1:52PM EDT | 16.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | - | 16 | 164.06% |
| FL240705P00017000 | 2024-06-17 10:29AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 29 | 145.31% |
| FL240705P00018000 | 2024-06-17 10:30AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 23 | 114.06% |
| FL240705P00019000 | 2024-06-14 9:40AM EDT | 19.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 177.15% |
| FL240705P00019500 | 2024-06-20 9:46AM EDT | 19.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 165.63% |
| FL240705P00020000 | 2024-06-10 12:29PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| FL240705P00021000 | 2024-06-24 9:31AM EDT | 21.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 34 | 49 | 95.31% |
| FL240705P00021500 | 2024-06-21 12:00PM EDT | 21.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 81.64% |
| FL240705P00022000 | 2024-06-24 11:09AM EDT | 22.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 73.05% |
| FL240705P00022500 | 2024-06-27 10:48AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | -0.35 | -87.50% | 3 | 1 | 54.69% |
| FL240705P00023000 | 2024-06-27 1:30PM EDT | 23.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 10 | 79 | 55.86% |
| FL240705P00023500 | 2024-06-25 10:03AM EDT | 23.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 8 | 11 | 53.52% |
| FL240705P00024000 | 2024-06-27 2:05PM EDT | 24.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 5 | 43 | 49.22% |
| FL240705P00024500 | 2024-06-27 3:54PM EDT | 24.50 | 0.27 | 0.20 | 0.30 | +0.07 | +35.00% | 19 | 24 | 47.07% |
| FL240705P00025000 | 2024-06-27 3:58PM EDT | 25.00 | 0.44 | 0.35 | 0.45 | +0.19 | +76.00% | 115 | 34 | 45.51% |
| FL240705P00026000 | 2024-06-27 11:44AM EDT | 26.00 | 0.88 | 0.85 | 0.95 | +0.17 | +23.94% | 15 | 172 | 44.92% |
| FL240705P00027000 | 2024-06-26 10:27AM EDT | 27.00 | 1.56 | 0.85 | 1.70 | 0.00 | - | 1 | 15 | 47.46% |
| FL240705P00028000 | 2024-06-24 3:42PM EDT | 28.00 | 1.55 | 2.45 | 2.70 | 0.00 | - | 1 | 3 | 64.06% |
| FL240705P00028500 | 2024-06-17 1:21PM EDT | 28.50 | 4.50 | 1.90 | 4.10 | 0.00 | - | - | 4 | 145.31% |
| FL240705P00029500 | 2024-06-21 2:14PM EDT | 29.50 | 4.00 | 2.95 | 4.10 | 0.00 | - | 2 | 2 | 72.46% |
| FL240705P00030000 | 2024-06-06 2:34PM EDT | 30.00 | 4.20 | 4.00 | 4.90 | 0.00 | - | 1 | 8 | 114.06% |
© 2024 Yahoo. Tutti i diritti riservati.