Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.84 | 0.00 | - | 10 | 0 | 12.50 | - | - | - | - | - |
6.50 | 0.00 | - | 1 | 0 | 15.00 | 0.45 | 0.00 | - | 7 | 0 |
5.60 | 0.00 | - | 9 | 0 | 17.50 | 0.95 | 0.00 | - | 9 | 0 |
2.95 | 0.00 | - | 25 | 0 | 20.00 | 1.95 | 0.00 | - | 68 | 0 |
2.20 | 0.00 | - | 130 | 0 | 22.50 | 3.20 | 0.00 | - | 22 | 0 |
1.15 | 0.00 | - | 29 | 0 | 25.00 | 4.60 | 0.00 | - | 1 | 0 |
0.70 | 0.00 | - | 116 | 0 | 27.50 | 6.60 | 0.00 | - | 5 | 0 |
0.45 | 0.00 | - | 1 | 0 | 30.00 | 7.90 | 0.00 | - | 21 | 0 |
0.31 | 0.00 | - | 5 | 0 | 32.50 | 9.30 | 0.00 | - | - | 0 |
0.29 | 0.00 | - | 18 | 0 | 35.00 | 11.40 | 0.00 | - | - | 0 |
0.12 | 0.00 | - | 5 | 0 | 37.50 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 0 | 40.00 | 14.14 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 366 | 0 | 42.50 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 20.81 | 0.00 | - | 1 | 0 |