Italia markets close in 7 hours 4 minutes

Foot Locker, Inc. (FL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,87+0,63 (+2,83%)
Alla chiusura: 04:00PM EDT
22,62 -0,25 (-1,09%)
Preborsa: 04:02AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL240816C000150002024-03-25 9:51AM EDT15.0012.207.308.600.00-2279.00%
FL240816C000175002024-03-07 11:45AM EDT17.508.427.309.000.00-14113.97%
FL240816C000200002024-04-22 10:18AM EDT20.004.000.000.000.00-400.00%
FL240816C000225002024-04-22 2:50PM EDT22.502.650.000.000.00-300.00%
FL240816C000250002024-04-22 9:50AM EDT25.001.750.000.000.00-203.13%
FL240816C000275002024-04-22 3:20PM EDT27.501.110.000.000.00-1206.25%
FL240816C000300002024-04-22 2:46PM EDT30.000.760.000.000.00-10012.50%
FL240816C000325002024-04-22 10:21AM EDT32.500.500.000.000.00-1012.50%
FL240816C000350002024-04-23 9:30AM EDT35.000.600.000.000.00-3012.50%
FL240816C000375002024-04-17 9:35AM EDT37.500.300.000.000.00-1025.00%
FL240816C000400002024-03-27 1:40PM EDT40.000.950.000.000.00-6025.00%
FL240816C000425002024-01-04 1:45PM EDT42.501.450.851.550.00--4101.51%
FL240816C000450002024-04-15 10:45AM EDT45.000.050.000.000.00-6025.00%
FL240816C000475002024-02-26 1:04PM EDT47.501.800.250.450.00-123782.03%
FL240816C000500002024-04-19 11:48AM EDT50.000.080.000.000.00-2025.00%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL240816P000125002024-04-22 11:43AM EDT12.500.160.000.000.00-1025.00%
FL240816P000150002024-04-19 12:46PM EDT15.000.530.000.000.00-1025.00%
FL240816P000175002024-04-19 11:41AM EDT17.500.950.000.000.00-1012.50%
FL240816P000200002024-04-24 1:24PM EDT20.001.600.000.000.00-206.25%
FL240816P000225002024-04-22 12:01PM EDT22.503.160.000.000.00-600.78%
FL240816P000250002024-04-23 1:47PM EDT25.004.450.000.000.00-200.00%
FL240816P000275002024-04-22 10:38AM EDT27.506.650.000.000.00-100.00%
FL240816P000300002024-04-10 9:40AM EDT30.008.000.000.000.00-400.00%
FL240816P000325002024-03-06 11:42AM EDT32.508.508.509.100.00-10630.00%
FL240816P000350002024-03-06 11:22AM EDT35.0010.009.8011.700.00-1880.00%
FL240816P000375002024-02-27 1:38PM EDT37.506.709.6010.200.00-6530.00%
FL240816P000400002024-02-28 12:35PM EDT40.008.4011.4012.600.00-400.00%
FL240816P000425002024-02-28 2:35PM EDT42.5010.1013.7015.400.00-5900.00%
FL240816P000450002024-04-19 11:39AM EDT45.0023.000.000.000.00-100.00%
FL240816P000475002024-03-07 4:26PM EDT47.5023.0221.2024.500.00-100.00%