Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.058,08 -1.292,44 (-2,14%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL241115C00015000 | 2024-04-10 2:19PM EDT | 15.00 | 8.90 | 7.00 | 9.70 | 0.00 | - | - | 1 | 72.75% |
| FL241115C00020000 | 2024-04-12 3:55PM EDT | 20.00 | 5.20 | 4.70 | 5.50 | 0.00 | - | 4 | 6 | 65.26% |
| FL241115C00022500 | 2024-04-25 2:34PM EDT | 22.50 | 4.00 | 3.70 | 4.00 | 0.00 | - | 1 | 25 | 62.60% |
| FL241115C00025000 | 2024-04-24 2:13PM EDT | 25.00 | 3.22 | 2.55 | 3.30 | 0.00 | - | 2 | 59 | 61.67% |
| FL241115C00027500 | 2024-04-26 2:59PM EDT | 27.50 | 2.10 | 2.10 | 2.55 | -0.10 | -4.55% | 162 | 56 | 62.82% |
| FL241115C00030000 | 2024-04-17 3:13PM EDT | 30.00 | 1.62 | 1.30 | 2.00 | 0.00 | - | 2 | 20 | 60.30% |
| FL241115C00032500 | 2024-04-16 12:16PM EDT | 32.50 | 1.21 | 1.00 | 1.50 | 0.00 | - | 3 | 8 | 60.18% |
| FL241115C00035000 | 2024-04-26 10:00AM EDT | 35.00 | 1.02 | 0.60 | 1.20 | -0.03 | -2.86% | 20 | 126 | 59.08% |
| FL241115C00037500 | 2024-04-24 2:57PM EDT | 37.50 | 0.75 | 0.45 | 0.90 | 0.00 | - | 1 | 5 | 58.94% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL241115P00012500 | 2024-04-18 10:50AM EDT | 12.50 | 0.45 | 0.35 | 0.70 | 0.00 | - | 1 | 8 | 66.99% |
| FL241115P00015000 | 2024-04-12 12:07PM EDT | 15.00 | 0.75 | 0.70 | 1.15 | 0.00 | - | 4 | 154 | 61.38% |
| FL241115P00017500 | 2024-04-24 11:39AM EDT | 17.50 | 1.46 | 1.30 | 1.90 | 0.00 | - | 3 | 16 | 58.23% |
| FL241115P00020000 | 2024-04-24 2:45PM EDT | 20.00 | 2.25 | 2.25 | 2.90 | 0.00 | - | 1,250 | 1,452 | 56.10% |
| FL241115P00022500 | 2024-04-26 11:40AM EDT | 22.50 | 3.51 | 3.50 | 4.10 | -0.09 | -2.50% | 1 | 113 | 53.78% |
| FL241115P00025000 | 2024-04-15 12:29PM EDT | 25.00 | 5.30 | 5.00 | 5.60 | 0.00 | - | 6 | 11 | 51.76% |
| FL241115P00027500 | 2024-04-17 10:52AM EDT | 27.50 | 7.42 | 6.70 | 7.40 | 0.00 | - | 1 | 5 | 50.02% |
| FL241115P00030000 | 2024-03-19 1:56PM EDT | 30.00 | 7.80 | 8.90 | 9.60 | 0.00 | - | 7 | 6 | 52.95% |
| FL241115P00032500 | 2024-03-19 2:30PM EDT | 32.50 | 9.80 | 10.10 | 12.40 | 0.00 | - | 10 | 13 | 71.44% |
| FL241115P00035000 | 2024-04-18 11:12AM EDT | 35.00 | 13.35 | 12.10 | 15.10 | 0.00 | - | 10 | 14 | 51.61% |
© 2024 Yahoo. Tutti i diritti riservati.