Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,84 -1,09 (-1,33%) Bitcoin EUR
54.253,96 -3.031,05 (-5,29%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.05 | 0.00 | - | 1 | 117 | 2.50 | 0.04 | 0.00 | - | - | 1 |
| 17.60 | 0.00 | - | 1 | 4 | 5.00 | 0.15 | 0.00 | - | 2 | 4 |
| 17.00 | 0.00 | - | 1 | 12 | 7.50 | 0.13 | 0.00 | - | 1 | 45 |
| 12.20 | 0.00 | - | 1 | 38 | 10.00 | 0.35 | 0.00 | - | 3 | 1,571 |
| 9.50 | 0.00 | - | 4 | 44 | 12.50 | 0.75 | 0.00 | - | 1,550 | 1,265 |
| 7.80 | 0.00 | - | 5 | 257 | 15.00 | 1.18 | 0.00 | - | 3 | 6,941 |
| 6.20 | 0.00 | - | 1 | 316 | 17.50 | 2.05 | 0.00 | - | 2 | 842 |
| 4.90 | 0.00 | - | 1 | 511 | 20.00 | 3.28 | 0.00 | - | 28 | 29,083 |
| 3.70 | 0.00 | - | 2 | 675 | 22.50 | 4.43 | 0.00 | - | 21 | 1,859 |
| 2.94 | 0.00 | - | 2 | 1,107 | 25.00 | 5.85 | 0.00 | - | 1 | 2,188 |
| 2.31 | 0.00 | - | 15 | 603 | 27.50 | 7.30 | 0.00 | - | 30 | 4,236 |
| 1.95 | 0.00 | - | 8 | 971 | 30.00 | 10.00 | 0.00 | - | 20 | 1,706 |
| 1.40 | 0.00 | - | 8 | 2,775 | 32.50 | 11.90 | 0.00 | - | 1 | 432 |
| 1.45 | 0.00 | - | 1 | 1,182 | 35.00 | 13.50 | 0.00 | - | 10 | 1,140 |
| 1.09 | 0.00 | - | 1 | 848 | 37.50 | 14.70 | 0.00 | - | 5 | 158 |
| 0.95 | 0.00 | - | 96 | 1,155 | 40.00 | 14.60 | 0.00 | - | 3 | 643 |
| 0.80 | 0.00 | - | 192 | 463 | 42.50 | 13.30 | 0.00 | - | 1 | 132 |
| 0.49 | 0.00 | - | 301 | 1,228 | 45.00 | 21.25 | 0.00 | - | 1 | 9 |
| 0.50 | 0.00 | - | 1 | 98 | 47.50 | 23.30 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 405 | 50.00 | 27.20 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 95 | 52.50 | 19.30 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 2 | 1,039 | 55.00 | 30.42 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 160 | 60.00 | 37.57 | 0.00 | - | 73 | 0 |
| 0.17 | 0.00 | - | 1 | 254 | 65.00 | 38.93 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.