Italia markets open in 1 hour 25 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0740 +0,0013 (+0,12%) Bitcoin EUR
55.538,47 +2.256,02 (+4,23%) CMC Crypto 200
1.281,30 +10,56 (+0,83%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250321C00017500 | 2024-05-01 11:36AM EDT | 17.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250321C00020000 | 2024-05-02 3:54PM EDT | 20.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL250321C00022500 | 2024-05-02 9:34AM EDT | 22.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| FL250321C00027500 | 2024-05-02 3:57PM EDT | 27.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FL250321C00030000 | 2024-05-01 10:35AM EDT | 30.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FL250321C00032500 | 2024-04-23 1:54PM EDT | 32.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FL250321C00035000 | 2024-04-25 3:54PM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250321P00015000 | 2024-04-25 10:27AM EDT | 15.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FL250321P00017500 | 2024-04-30 12:51PM EDT | 17.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| FL250321P00020000 | 2024-04-22 1:08PM EDT | 20.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FL250321P00022500 | 2024-04-24 3:00PM EDT | 22.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| FL250321P00027500 | 2024-04-15 9:34AM EDT | 27.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.