Italia markets open in 29 minutes

Foot Locker, Inc. (FL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,43+0,33 (+0,97%)
Alla chiusura: 04:00PM EST
34,30 -0,13 (-0,38%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL250620C000050002023-09-06 11:59AM EST5.0013.8414.8015.300.00-10160.00%
FL250620C000100002023-11-27 10:00AM EST10.0013.9421.6022.800.00-1570.00%
FL250620C000125002023-11-29 10:26AM EST12.5017.3917.5021.600.00-2420.00%
FL250620C000150002024-02-28 3:05PM EST15.0020.950.000.000.00-20000.00%
FL250620C000175002024-02-23 10:41AM EST17.5020.600.000.000.00-200.00%
FL250620C000200002024-02-22 10:43AM EST20.0017.300.000.000.00-400.00%
FL250620C000225002024-02-05 9:54AM EST22.5010.300.000.000.00-6500.00%
FL250620C000250002024-02-28 3:05PM EST25.0013.950.000.000.00-20100.00%
FL250620C000275002024-02-23 10:34AM EST27.5013.200.000.000.00-300.00%
FL250620C000300002024-02-26 3:23PM EST30.0011.100.000.000.00-200.00%
FL250620C000325002024-02-29 3:31PM EST32.509.900.000.000.00-600.00%
FL250620C000350002024-02-29 3:56PM EST35.009.020.000.000.00-100.39%
FL250620C000375002024-02-27 10:35AM EST37.508.200.000.000.00-1401.56%
FL250620C000400002024-02-23 10:20AM EST40.007.400.000.000.00-1103.13%
FL250620C000425002024-02-01 3:55PM EST42.503.800.000.000.00-1803.13%
FL250620C000450002024-02-28 12:51PM EST45.005.600.000.000.00-4306.25%
FL250620C000475002024-02-14 12:39PM EST47.502.950.000.000.00-1006.25%
Opzioni Putper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL250620P000075002023-08-30 2:58PM EST7.500.450.450.650.00-1294.04%
FL250620P000100002023-12-28 2:32PM EST10.000.450.250.550.00-234271.24%
FL250620P000125002023-11-30 2:48PM EST12.500.870.005.000.00-147105.27%
FL250620P000150002024-02-27 9:56AM EST15.000.800.000.000.00-1012.50%
FL250620P000175002024-02-20 2:52PM EST17.501.350.000.000.00-11012.50%
FL250620P000200002024-02-26 11:30AM EST20.001.730.000.000.00-1012.50%
FL250620P000225002024-02-28 9:45AM EST22.502.300.000.000.00-3106.25%
FL250620P000250002024-02-21 12:41PM EST25.003.300.000.000.00-106.25%
FL250620P000275002024-02-22 9:41AM EST27.504.150.000.000.00-506.25%
FL250620P000300002024-02-23 10:56AM EST30.004.880.000.000.00-3103.13%
FL250620P000325002024-02-22 3:35PM EST32.506.460.000.000.00-201.56%
FL250620P000350002024-02-23 3:49PM EST35.007.300.000.000.00-100.00%
FL250620P000375002024-02-28 2:42PM EST37.509.000.000.000.00-1400.00%
FL250620P000400002024-02-09 9:44AM EST40.0012.700.000.000.00-100.00%
FL250620P000425002024-02-15 9:47AM EST42.5013.700.000.000.00-300.00%
FL250620P000450002023-12-21 1:01PM EST45.0015.1018.8019.400.00--2975.29%
FL250620P000475002024-01-03 11:50AM EST47.5018.8018.7020.900.00--767.32%