Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.450,51 +484,86 (+0,82%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250620C00002500 | 2024-03-11 3:52PM EDT | 2.50 | 22.27 | 18.00 | 23.00 | 0.00 | - | 1 | 1 | 211.33% |
| FL250620C00005000 | 2023-09-06 12:59PM EDT | 5.00 | 13.84 | 14.80 | 15.30 | 0.00 | - | 10 | 16 | 0.00% |
| FL250620C00010000 | 2024-04-03 9:51AM EDT | 10.00 | 16.40 | 12.90 | 13.30 | 0.00 | - | 1 | 57 | 78.76% |
| FL250620C00012500 | 2024-04-15 3:21PM EDT | 12.50 | 11.20 | 11.00 | 12.90 | 0.00 | - | 3 | 51 | 87.60% |
| FL250620C00015000 | 2024-04-19 3:32PM EDT | 15.00 | 9.38 | 9.40 | 9.60 | 0.00 | - | 10 | 1,316 | 69.34% |
| FL250620C00017500 | 2024-04-25 9:44AM EDT | 17.50 | 8.10 | 7.70 | 8.10 | 0.00 | - | 1 | 84 | 65.14% |
| FL250620C00020000 | 2024-04-19 3:32PM EDT | 20.00 | 6.62 | 6.50 | 6.80 | 0.00 | - | 10 | 259 | 63.72% |
| FL250620C00022500 | 2024-04-17 10:24AM EDT | 22.50 | 5.10 | 5.40 | 5.70 | 0.00 | - | 1 | 793 | 62.21% |
| FL250620C00025000 | 2024-04-22 9:36AM EDT | 25.00 | 4.40 | 4.40 | 4.70 | 0.00 | - | 1 | 915 | 60.25% |
| FL250620C00027500 | 2024-04-16 1:24PM EDT | 27.50 | 3.50 | 3.60 | 3.90 | 0.00 | - | 10 | 241 | 59.06% |
| FL250620C00030000 | 2024-04-26 2:05PM EDT | 30.00 | 2.84 | 2.95 | 3.20 | -0.21 | -6.89% | 4 | 277 | 57.96% |
| FL250620C00032500 | 2024-04-17 12:13PM EDT | 32.50 | 2.45 | 2.40 | 2.70 | 0.00 | - | 7 | 96 | 57.42% |
| FL250620C00035000 | 2024-04-24 12:36PM EDT | 35.00 | 2.20 | 2.00 | 2.25 | 0.00 | - | 2 | 154 | 57.06% |
| FL250620C00037500 | 2024-04-24 1:07PM EDT | 37.50 | 1.90 | 1.00 | 1.85 | 0.00 | - | 4 | 295 | 52.25% |
| FL250620C00040000 | 2024-04-24 9:54AM EDT | 40.00 | 1.50 | 1.35 | 1.55 | 0.00 | - | 2 | 501 | 56.06% |
| FL250620C00042500 | 2024-04-25 10:00AM EDT | 42.50 | 1.25 | 1.10 | 1.30 | 0.00 | - | 1 | 324 | 55.64% |
| FL250620C00045000 | 2024-03-01 11:28AM EDT | 45.00 | 5.65 | 2.45 | 2.85 | 0.00 | - | 6 | 82 | 77.32% |
| FL250620C00047500 | 2024-03-22 12:28PM EDT | 47.50 | 1.20 | 0.80 | 0.90 | 0.00 | - | 1 | 102 | 55.40% |
| FL250620C00050000 | 2024-04-19 12:21PM EDT | 50.00 | 0.75 | 0.60 | 0.80 | 0.00 | - | 2 | 12 | 54.93% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250620P00005000 | 2024-04-09 11:54AM EDT | 5.00 | 0.12 | 0.00 | 4.30 | 0.00 | - | - | 1 | 188.48% |
| FL250620P00007500 | 2024-04-22 11:23AM EDT | 7.50 | 0.25 | 0.00 | 4.50 | 0.00 | - | 5 | 7 | 138.97% |
| FL250620P00010000 | 2024-04-25 10:44AM EDT | 10.00 | 0.52 | 0.45 | 0.60 | 0.00 | - | 1 | 342 | 61.23% |
| FL250620P00012500 | 2024-04-15 9:44AM EDT | 12.50 | 0.98 | 0.90 | 1.05 | 0.00 | - | 13 | 55 | 57.69% |
| FL250620P00015000 | 2024-04-16 12:57PM EDT | 15.00 | 1.70 | 1.55 | 1.75 | 0.00 | - | 100 | 265 | 55.37% |
| FL250620P00017500 | 2024-04-10 9:35AM EDT | 17.50 | 2.30 | 2.40 | 2.65 | 0.00 | - | 50 | 266 | 53.17% |
| FL250620P00020000 | 2024-04-22 9:33AM EDT | 20.00 | 3.60 | 3.40 | 3.80 | 0.00 | - | 16 | 399 | 51.07% |
| FL250620P00022500 | 2024-04-12 9:30AM EDT | 22.50 | 4.50 | 4.70 | 5.10 | 0.00 | - | 2 | 489 | 51.54% |
| FL250620P00025000 | 2024-04-19 10:59AM EDT | 25.00 | 6.30 | 6.10 | 6.40 | 0.00 | - | 1 | 461 | 47.78% |
| FL250620P00027500 | 2024-04-16 10:40AM EDT | 27.50 | 8.30 | 7.90 | 8.30 | 0.00 | - | 1 | 349 | 48.71% |
| FL250620P00030000 | 2024-03-25 11:07AM EDT | 30.00 | 7.50 | 9.50 | 9.70 | 0.00 | - | 5 | 206 | 42.36% |
| FL250620P00032500 | 2024-02-22 4:35PM EDT | 32.50 | 6.46 | 10.00 | 11.90 | 0.00 | - | 2 | 173 | 43.60% |
| FL250620P00035000 | 2024-03-25 10:11AM EDT | 35.00 | 10.60 | 13.40 | 13.70 | 0.00 | - | 6 | 99 | 37.70% |
| FL250620P00037500 | 2024-04-18 10:56AM EDT | 37.50 | 15.95 | 15.60 | 16.30 | 0.00 | - | 1 | 100 | 42.87% |
| FL250620P00040000 | 2024-04-01 10:50AM EDT | 40.00 | 13.20 | 18.10 | 18.50 | 0.00 | - | 20 | 131 | 40.48% |
| FL250620P00042500 | 2024-04-11 3:16PM EDT | 42.50 | 19.50 | 20.50 | 20.90 | 0.00 | - | 4 | 197 | 40.97% |
| FL250620P00045000 | 2023-12-21 2:01PM EDT | 45.00 | 15.10 | 18.80 | 19.40 | 0.00 | - | - | 29 | 0.00% |
| FL250620P00047500 | 2024-01-03 12:50PM EDT | 47.50 | 18.80 | 18.70 | 20.90 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.