Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,71 -1,22 (-1,49%) Bitcoin EUR
53.732,59 -4.132,40 (-7,14%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.27 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 13.84 | 0.00 | - | 10 | 16 | 5.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 7.50 | 0.25 | 0.00 | - | 5 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 10.00 | 0.52 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 3 | 0 | 12.50 | 0.98 | 0.00 | - | 13 | 0 |
| 9.38 | 0.00 | - | 10 | 0 | 15.00 | 1.70 | 0.00 | - | 100 | 0 |
| 7.90 | 0.00 | - | 5 | 0 | 17.50 | 2.30 | 0.00 | - | 50 | 0 |
| 5.89 | 0.00 | - | 1 | 0 | 20.00 | 3.75 | 0.00 | - | 7 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 22.50 | 4.50 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 25.00 | 6.30 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 10 | 0 | 27.50 | 8.30 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 4 | 0 | 30.00 | 7.50 | 0.00 | - | 5 | 206 |
| 2.45 | 0.00 | - | 7 | 0 | 32.50 | 6.46 | 0.00 | - | 2 | 173 |
| 2.20 | 0.00 | - | 2 | 0 | 35.00 | 10.60 | 0.00 | - | 6 | 99 |
| 1.55 | 0.00 | - | 6 | 0 | 37.50 | 15.95 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 40.00 | 13.20 | 0.00 | - | 20 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 42.50 | 19.50 | 0.00 | - | 4 | 0 |
| 5.65 | 0.00 | - | 6 | 82 | 45.00 | 15.10 | 0.00 | - | - | 29 |
| 1.20 | 0.00 | - | 1 | 102 | 47.50 | 18.80 | 0.00 | - | - | 7 |
| 0.75 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.