Italia Markets close in 7 hrs 15 mins

Foot Locker, Inc. (FL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,43+0,33 (+0,97%)
Alla chiusura: 04:00PM EST
34,30 -0,13 (-0,38%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL260116C000025002023-11-10 11:51AM EST2.5017.8023.5028.400.00-110.00%
FL260116C000050002024-02-08 9:44AM EST5.0024.450.000.000.00-200.00%
FL260116C000075002023-11-14 1:46PM EST7.5014.6023.0025.100.00--50.00%
FL260116C000100002024-01-25 11:23AM EST10.0019.9524.0028.500.00-2511392.53%
FL260116C000125002023-11-28 10:40AM EST12.5013.8020.2020.900.00--10.00%
FL260116C000150002024-02-21 12:54PM EST15.0020.650.000.000.00-100.00%
FL260116C000175002024-01-10 12:09PM EST17.5016.3014.6015.600.00-11640.00%
FL260116C000200002024-02-12 1:55PM EST20.0014.800.000.000.00-500.00%
FL260116C000225002024-02-27 9:30AM EST22.5016.310.000.000.00-100.00%
FL260116C000250002024-02-22 10:12AM EST25.0014.550.000.000.00-100.00%
FL260116C000275002024-02-27 9:58AM EST27.5013.400.000.000.00-100.00%
FL260116C000300002024-02-28 10:41AM EST30.0012.580.000.000.00-1500.00%
FL260116C000325002024-02-08 11:02AM EST32.507.800.000.000.00-300.00%
FL260116C000350002024-02-27 10:57AM EST35.0010.600.000.000.00-1700.39%
FL260116C000375002024-02-23 12:30PM EST37.5010.100.000.000.00-201.56%
FL260116C000400002024-02-28 3:40PM EST40.008.500.000.000.00-3003.13%
FL260116C000425002024-02-23 3:06PM EST42.508.280.000.000.00-503.13%
FL260116C000450002024-02-22 11:45AM EST45.006.900.000.000.00-1006.25%
FL260116C000475002024-02-23 3:10PM EST47.506.800.000.000.00-306.25%
FL260116C000500002024-02-27 3:52PM EST50.006.000.000.000.00-106.25%
Opzioni Putper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL260116P000025002023-10-20 2:45PM EST2.500.200.000.400.00-45111.33%
FL260116P000075002024-02-05 3:12PM EST7.500.400.000.000.00-1,000025.00%
FL260116P000100002024-02-29 9:30AM EST10.000.700.000.000.00-1,000025.00%
FL260116P000125002024-01-26 10:01AM EST12.500.950.551.100.00-31659.52%
FL260116P000150002024-01-25 10:00AM EST15.001.451.101.250.00-14355.86%
FL260116P000175002024-02-26 12:07PM EST17.501.720.000.000.00-1012.50%
FL260116P000200002024-02-26 11:01AM EST20.002.400.000.000.00-7012.50%
FL260116P000225002024-02-20 12:41PM EST22.503.500.000.000.00-2506.25%
FL260116P000250002024-02-26 11:04AM EST25.003.920.000.000.00-206.25%
FL260116P000275002024-02-23 12:18PM EST27.504.790.000.000.00-103.13%
FL260116P000300002024-02-28 12:28PM EST30.005.900.000.000.00-3,00003.13%
FL260116P000325002024-02-27 10:21AM EST32.507.090.000.000.00-2701.56%
FL260116P000350002024-02-23 12:30PM EST35.008.200.000.000.00-100.00%
FL260116P000375002024-02-02 10:01AM EST37.5011.750.000.000.00-100.00%
FL260116P000400002024-02-20 12:11PM EST40.0012.470.000.000.00-100.00%