Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.884,35 -482,63 (-0,81%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL260116C00002500 | 2024-03-08 1:47PM EDT | 2.50 | 21.61 | 19.50 | 24.50 | 0.00 | - | 2 | 3 | 0.00% |
| FL260116C00005000 | 2024-03-08 3:26PM EDT | 5.00 | 19.50 | 19.40 | 20.80 | 0.00 | - | 11 | 15 | 195.90% |
| FL260116C00007500 | 2023-11-14 2:46PM EDT | 7.50 | 14.60 | 23.00 | 25.10 | 0.00 | - | - | 5 | 0.00% |
| FL260116C00010000 | 2024-04-01 1:13PM EDT | 10.00 | 19.20 | 13.40 | 13.80 | 0.00 | - | 1 | 131 | 74.61% |
| FL260116C00012500 | 2024-03-08 2:10PM EDT | 12.50 | 13.60 | 13.60 | 14.10 | 0.00 | - | 19 | 27 | 100.66% |
| FL260116C00015000 | 2024-04-19 1:03PM EDT | 15.00 | 10.50 | 10.20 | 10.50 | 0.00 | - | 1 | 54 | 67.38% |
| FL260116C00017500 | 2024-04-19 10:44AM EDT | 17.50 | 9.00 | 6.70 | 9.10 | 0.00 | - | 6 | 102 | 53.13% |
| FL260116C00020000 | 2024-04-26 10:51AM EDT | 20.00 | 7.90 | 7.60 | 7.90 | 0.00 | - | 2 | 354 | 62.79% |
| FL260116C00022500 | 2024-04-22 9:33AM EDT | 22.50 | 6.60 | 6.50 | 6.80 | 0.00 | - | 1 | 93 | 60.83% |
| FL260116C00025000 | 2024-04-18 9:41AM EDT | 25.00 | 5.60 | 5.50 | 5.80 | 0.00 | - | 2 | 323 | 58.83% |
| FL260116C00027500 | 2024-04-24 11:55AM EDT | 27.50 | 4.95 | 4.80 | 5.00 | 0.00 | - | 1 | 249 | 58.15% |
| FL260116C00030000 | 2024-04-18 11:14AM EDT | 30.00 | 4.40 | 4.00 | 4.30 | 0.00 | - | 1 | 139 | 56.67% |
| FL260116C00032500 | 2024-04-12 3:34PM EDT | 32.50 | 3.70 | 3.50 | 3.70 | 0.00 | - | 26 | 164 | 56.23% |
| FL260116C00035000 | 2024-04-22 1:56PM EDT | 35.00 | 3.10 | 2.95 | 3.20 | 0.00 | - | 10 | 154 | 55.35% |
| FL260116C00037500 | 2024-04-09 3:44PM EDT | 37.50 | 3.25 | 2.55 | 2.75 | 0.00 | - | 1 | 13 | 54.81% |
| FL260116C00040000 | 2024-04-23 12:00PM EDT | 40.00 | 2.35 | 2.15 | 2.40 | 0.00 | - | 400 | 488 | 54.22% |
| FL260116C00042500 | 2024-04-09 3:44PM EDT | 42.50 | 2.45 | 1.85 | 2.10 | 0.00 | - | 1 | 43 | 53.91% |
| FL260116C00045000 | 2024-02-22 12:45PM EDT | 45.00 | 6.90 | 2.20 | 2.45 | 0.00 | - | 10 | 59 | 59.89% |
| FL260116C00047500 | 2024-04-22 10:29AM EDT | 47.50 | 1.45 | 1.40 | 1.65 | 0.00 | - | 1 | 30 | 53.69% |
| FL260116C00050000 | 2024-04-19 10:15AM EDT | 50.00 | 1.40 | 1.20 | 1.45 | 0.00 | - | 2 | 18 | 53.37% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL260116P00002500 | 2023-10-20 3:45PM EDT | 2.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 4 | 5 | 103.71% |
| FL260116P00005000 | 2024-04-12 2:41PM EDT | 5.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 67.97% |
| FL260116P00007500 | 2024-02-05 4:12PM EDT | 7.50 | 0.40 | 0.10 | 0.70 | 0.00 | - | 1,000 | 1,523 | 60.84% |
| FL260116P00010000 | 2024-03-08 3:38PM EDT | 10.00 | 0.83 | 0.70 | 0.80 | 0.00 | - | 20 | 1,506 | 55.76% |
| FL260116P00012500 | 2024-04-23 2:42PM EDT | 12.50 | 1.40 | 1.35 | 1.50 | 0.00 | - | 26 | 36 | 54.88% |
| FL260116P00015000 | 2024-04-04 11:51AM EDT | 15.00 | 1.83 | 2.05 | 2.25 | 0.00 | - | 3 | 108 | 51.78% |
| FL260116P00017500 | 2024-04-16 1:30PM EDT | 17.50 | 3.26 | 3.00 | 3.20 | 0.00 | - | 1 | 62 | 50.76% |
| FL260116P00020000 | 2024-04-18 9:57AM EDT | 20.00 | 4.30 | 4.10 | 4.30 | 0.00 | - | 1 | 134 | 48.40% |
| FL260116P00022500 | 2024-04-10 12:59PM EDT | 22.50 | 5.20 | 5.40 | 5.60 | 0.00 | - | 10 | 118 | 46.51% |
| FL260116P00025000 | 2024-04-19 10:59AM EDT | 25.00 | 7.00 | 6.80 | 7.10 | 0.00 | - | 2 | 2,073 | 45.07% |
| FL260116P00027500 | 2024-04-01 3:42PM EDT | 27.50 | 6.30 | 8.40 | 8.70 | 0.00 | - | 102 | 121 | 43.24% |
| FL260116P00030000 | 2024-03-27 9:33AM EDT | 30.00 | 7.29 | 10.30 | 11.40 | 0.00 | - | 2 | 3,139 | 50.00% |
| FL260116P00032500 | 2024-02-27 11:21AM EDT | 32.50 | 7.09 | 8.50 | 9.10 | 0.00 | - | 27 | 57 | 0.00% |
| FL260116P00035000 | 2024-04-18 10:56AM EDT | 35.00 | 14.15 | 14.10 | 16.50 | 0.00 | - | 1 | 5 | 59.03% |
| FL260116P00037500 | 2024-04-16 2:06PM EDT | 37.50 | 16.80 | 16.20 | 16.80 | 0.00 | - | 2 | 3 | 41.07% |
| FL260116P00040000 | 2024-04-17 3:01PM EDT | 40.00 | 18.60 | 18.40 | 19.00 | 0.00 | - | 2 | 21 | 40.26% |
| FL260116P00042500 | 2024-04-18 10:56AM EDT | 42.50 | 20.70 | 20.60 | 21.20 | 0.00 | - | 11 | 42 | 38.55% |
| FL260116P00045000 | 2024-03-19 1:37PM EDT | 45.00 | 21.70 | 21.00 | 25.40 | 0.00 | - | 2 | 2 | 60.51% |
© 2024 Yahoo. Tutti i diritti riservati.