Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.100,90 -304,76 (-0,79%) Petrolio
81,09 -0,84 (-1,03%) Bitcoin EUR
55.992,21 -3.702,99 (-6,20%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.61 | 0.00 | - | 2 | 3 | 2.50 | 0.20 | 0.00 | - | 4 | 5 |
| 19.50 | 0.00 | - | 11 | 15 | 5.00 | 0.25 | 0.00 | - | 1 | 1 |
| 14.60 | 0.00 | - | - | 5 | 7.50 | 0.40 | 0.00 | - | 1,000 | 1,523 |
| 19.20 | 0.00 | - | 1 | 131 | 10.00 | 0.95 | +0.12 | +14.46% | 1 | 1,506 |
| 13.60 | 0.00 | - | 19 | 27 | 12.50 | 1.40 | 0.00 | - | 26 | 36 |
| 10.40 | 0.00 | - | 1 | 54 | 15.00 | 1.83 | 0.00 | - | 3 | 108 |
| 9.00 | 0.00 | - | 6 | 102 | 17.50 | 3.26 | 0.00 | - | 1 | 62 |
| 6.80 | -1.10 | -13.92% | 8 | 356 | 20.00 | 4.50 | +0.20 | +4.65% | 1 | 134 |
| 5.90 | -0.25 | -4.07% | 7 | 100 | 22.50 | 5.20 | 0.00 | - | 10 | 118 |
| 5.30 | 0.00 | - | 17 | 323 | 25.00 | 7.00 | 0.00 | - | 2 | 2,073 |
| 4.30 | -0.65 | -13.13% | 4 | 249 | 27.50 | 6.30 | 0.00 | - | 102 | 121 |
| 3.70 | -0.70 | -15.91% | 7 | 139 | 30.00 | 7.29 | 0.00 | - | 2 | 3,139 |
| 3.70 | 0.00 | - | 26 | 164 | 32.50 | 7.09 | 0.00 | - | 27 | 57 |
| 2.75 | -0.10 | -3.51% | 28 | 154 | 35.00 | 14.15 | 0.00 | - | 1 | 5 |
| 3.25 | 0.00 | - | 1 | 13 | 37.50 | 16.80 | 0.00 | - | 2 | 3 |
| 2.35 | 0.00 | - | 400 | 488 | 40.00 | 18.60 | 0.00 | - | 2 | 21 |
| 2.45 | 0.00 | - | 1 | 43 | 42.50 | 20.70 | 0.00 | - | 11 | 42 |
| 6.90 | 0.00 | - | 10 | 59 | 45.00 | 21.70 | 0.00 | - | 2 | 2 |
| 1.45 | 0.00 | - | 1 | 30 | 47.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 18 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.