Italia markets close in 7 hours 1 minute
FTSE MIB
34.151,57 +211,82 (+0,62%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,83 +0,26 (+0,31%) Bitcoin EUR
59.890,61 +331,85 (+0,56%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.28 | 0.00 | - | 40 | 0 | 16.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 0 | 18.00 | 0.08 | 0.00 | - | 5 | 22 |
| 6.80 | 0.00 | - | 1 | 1 | 19.00 | 0.20 | 0.00 | - | 2 | 3 |
| 1.75 | 0.00 | - | 4 | 0 | 20.00 | 0.01 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | - | 0 | 20.50 | 0.12 | 0.00 | - | 13 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 21.00 | 0.03 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 5 | 0 | 21.50 | 0.05 | 0.00 | - | 13 | 0 |
| 0.35 | 0.00 | - | 7 | 0 | 22.00 | 0.15 | 0.00 | - | 7 | 0 |
| 0.17 | 0.00 | - | 22 | 0 | 22.50 | 0.45 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 23.00 | 0.85 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 23.50 | 1.48 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 24.00 | 1.82 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 24.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 25.00 | 2.61 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 67 | 0 | 26.00 | 3.96 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 27.00 | 4.85 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 28.00 | 4.46 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 29.00 | 2.85 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 31.00 | 6.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 23 | 0 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.