Italia markets closed

Foot Locker, Inc. (FL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
36,49+0,14 (+0,39%)
Al 1:42PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----25.000.030.00-35
-----27.000.280.00-210
-----28.000.450.00-27
4.930.00-1029.000.310.00-2428
-----29.500.040.00-114
7.300.00-33030.000.020.00-318
6.010.00--030.500.960.00--6
-----31.000.130.00-123
-----31.500.160.00-111
5.700.00-1032.000.100.00-1829
4.550.00-1732.500.020.00-391
5.000.00-10933.000.150.00-1137
2.550.00-61633.500.120.00-219
3.150.00-13834.000.090.00-104585
2.02-1.33-39.70%15434.500.120.00-191,003
2.130.00-13535.000.180.00-164
1.980.00-14935.500.18-0.10-35.71%2354
0.90-0.01-1.10%198236.000.24-0.30-55.56%14120
0.44-2.07-82.47%1024836.500.38-0.45-54.22%6112
0.24-0.22-47.83%3275737.000.88+0.30+51.72%5119
0.14-0.35-71.43%26337.501.17-0.08-6.40%5758
0.08-0.12-60.00%6910538.001.45+0.25+20.83%3106
0.850.00-7817538.501.98+0.23+13.14%1048
0.11+0.05+83.33%25139.002.27+0.17+8.10%262
0.130.00-64139.501.570.00-1045
0.03-0.07-70.00%159140.001.100.00-1020
0.030.00-121541.004.66+0.51+12.29%13
0.270.00-44241.50-----
0.040.00-526442.005.000.00-10
0.010.00-33943.00-----
0.040.00-212644.007.650.00--1
0.080.00-1245.00-----